| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | EUR | 1.6813 | 1.6813 | 1.6813 | 1.6813 | 1.6813 | -0 (-0.01%) | 756 |
| 14 Jan 2015 | EUR | 1.6802 | 1.6815 | 1.6802 | 1.6815 | 1.6815 | +0.001 (+0.05%) | 1,510 |
| 8 Jan 2015 | EUR | 1.6807 | 1.6807 | 1.6807 | 1.6807 | 1.6807 | +0.002 (+0.10%) | 533 |
| 5 Jan 2015 | EUR | 1.6791 | 1.6791 | 1.6791 | 1.6791 | 1.6791 | +0 (+0.01%) | 741 |
| 2 Jan 2015 | EUR | 1.679 | 1.679 | 1.679 | 1.679 | 1.679 | -0.002 (-0.12%) | 1,376 |
| 30 Dec 2014 | EUR | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | +0.007 (+0.45%) | 303 |
| 29 Dec 2014 | EUR | 1.6735 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | -0.002 (-0.14%) | 274 |
| 23 Dec 2014 | EUR | 1.6759 | 1.6759 | 1.6759 | 1.6759 | 1.6759 | +0.004 (+0.23%) | 731 |
| 19 Dec 2014 | EUR | 1.6721 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | -0.003 (-0.16%) | 685 |
| 11 Dec 2014 | EUR | 1.6748 | 1.6748 | 1.6748 | 1.6748 | 1.6748 | -0.001 (-0.06%) | 727 |
| 8 Dec 2014 | EUR | 1.6758 | 1.6758 | 1.6758 | 1.6758 | 1.6758 | +0.004 (+0.22%) | 1,458 |
| 5 Dec 2014 | EUR | 1.6721 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | -0.001 (-0.04%) | 720 |
| 4 Dec 2014 | EUR | 1.6728 | 1.6728 | 1.6728 | 1.6728 | 1.6728 | +0.003 (+0.16%) | 1,333 |
| 2 Dec 2014 | EUR | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 0.0 (0.0%) | 1,239 |
| 1 Dec 2014 | EUR | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | +0.004 (+0.27%) | 613 |
| 27 Nov 2014 | EUR | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | -0.001 (-0.04%) | 718 |
| 26 Nov 2014 | EUR | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | +0.008 (+0.48%) | 1,376 |
| 25 Nov 2014 | EUR | 1.6583 | 1.6583 | 1.6583 | 1.6583 | 1.6583 | +0.001 (+0.07%) | 729 |
| 24 Nov 2014 | EUR | 1.6572 | 1.6572 | 1.6572 | 1.6572 | 1.6572 | -0.001 (-0.04%) | 729 |
| 17 Nov 2014 | EUR | 1.6579 | 1.6579 | 1.6579 | 1.6579 | 1.6579 | 0.0 (0.0%) | 1,241 |
| 14 Nov 2014 | EUR | 1.6579 | 1.6579 | 1.6579 | 1.6579 | 1.6579 | +0.001 (+0.07%) | 1,571 |
| 12 Nov 2014 | EUR | 1.6568 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | +0.001 (+0.04%) | 851 |
| 11 Nov 2014 | EUR | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 1.6562 | -0.003 (-0.15%) | 1,576 |
| 10 Nov 2014 | EUR | 1.6587 | 1.6587 | 1.6587 | 1.6587 | 1.6587 | +0.006 (+0.34%) | 853 |
| 7 Nov 2014 | EUR | 1.653 | 1.653 | 1.653 | 1.653 | 1.653 | -0.002 (-0.14%) | 1,361 |
| 6 Nov 2014 | EUR | 1.6553 | 1.6553 | 1.6553 | 1.6553 | 1.6553 | +0.002 (+0.09%) | 1,515 |
| 4 Nov 2014 | EUR | 1.6538 | 1.6538 | 1.6538 | 1.6538 | 1.6538 | +0.003 (+0.18%) | 4,971 |
| 3 Nov 2014 | EUR | 1.6514 | 1.6514 | 1.6509 | 1.6509 | 1.6509 | -0.006 (-0.39%) | 8,687 |
| 31 Oct 2014 | EUR | 1.6573 | 1.6573 | 1.6573 | 1.6573 | 1.6573 | +0.005 (+0.31%) | 3,688 |
| 21 Oct 2014 | EUR | 1.6522 | 1.6522 | 1.6522 | 1.6522 | 1.6522 | -0.003 (-0.16%) | 817 |
