| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | EUR | 1.6548 | 1.6548 | 1.6548 | 1.6548 | 1.6548 | -0.002 (-0.12%) | 826 |
| 16 Oct 2014 | EUR | 1.6568 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | -0.003 (-0.17%) | 2,578 |
| 15 Oct 2014 | EUR | 1.6597 | 1.6597 | 1.6597 | 1.6597 | 1.6597 | -0.002 (-0.12%) | 4,756 |
| 14 Oct 2014 | EUR | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 1.6617 | -0.004 (-0.21%) | 4,586 |
| 13 Oct 2014 | EUR | 1.6652 | 1.6652 | 1.6652 | 1.6652 | 1.6652 | +0.011 (+0.64%) | 4,550 |
| 9 Sep 2014 | EUR | 1.6546 | 1.6546 | 1.6546 | 1.6546 | 1.6546 | +0.002 (+0.10%) | 493 |
| 8 Sep 2014 | EUR | 1.653 | 1.653 | 1.653 | 1.653 | 1.653 | +0.002 (+0.11%) | 314 |
| 1 Sep 2014 | EUR | 1.6512 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | +0.002 (+0.10%) | 596 |
| 29 Aug 2014 | EUR | 1.6496 | 1.6496 | 1.6496 | 1.6496 | 1.6496 | +0.007 (+0.43%) | 691 |
| 28 Aug 2014 | EUR | 1.6426 | 1.6426 | 1.6426 | 1.6426 | 1.6426 | +0.002 (+0.12%) | 691 |
| 27 Aug 2014 | EUR | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.6406 | +0 (+0.01%) | 689 |
| 26 Aug 2014 | EUR | 1.6404 | 1.6404 | 1.6404 | 1.6404 | 1.6404 | -0.002 (-0.13%) | 2,612 |
| 21 Aug 2014 | EUR | 1.6426 | 1.6426 | 1.6426 | 1.6426 | 1.6426 | +0 (+0.01%) | 3,484 |
| 20 Aug 2014 | EUR | 1.6424 | 1.6424 | 1.6424 | 1.6424 | 1.6424 | -0.004 (-0.27%) | 3,480 |
| 19 Aug 2014 | EUR | 1.6469 | 1.6469 | 1.6469 | 1.6469 | 1.6469 | -0.004 (-0.21%) | 3,381 |
| 18 Aug 2014 | EUR | 1.6504 | 1.6504 | 1.6504 | 1.6504 | 1.6504 | -0.019 (-1.14%) | 3,252 |
| 10 Jun 2014 | EUR | 1.6694 | 1.6694 | 1.6694 | 1.6694 | 1.6694 | +0.006 (+0.38%) | 525 |
| 9 Jun 2014 | EUR | 1.6631 | 1.6631 | 1.6631 | 1.6631 | 1.6631 | -0.007 (-0.41%) | 525 |
| 3 Jun 2014 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.026 (+1.61%) | 701 |
| 2 Jun 2014 | EUR | 1.6436 | 1.6436 | 1.6436 | 1.6436 | 1.6436 | +0.018 (+1.09%) | 701 |
| 30 May 2014 | EUR | 1.6259 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | -0.003 (-0.21%) | 714 |
| 29 May 2014 | EUR | 1.6293 | 1.6293 | 1.6293 | 1.6293 | 1.6293 | +0.012 (+0.75%) | 714 |
| 28 May 2014 | EUR | 1.6172 | 1.6172 | 1.6172 | 1.6172 | 1.6172 | +0.006 (+0.35%) | 716 |
| 27 May 2014 | EUR | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | -0.008 (-0.48%) | 716 |
| 22 May 2014 | EUR | 1.6193 | 1.6193 | 1.6193 | 1.6193 | 1.6193 | +0.001 (+0.07%) | 143 |
| 20 May 2014 | EUR | 1.6182 | 1.6182 | 1.6182 | 1.6182 | 1.6182 | -0.043 (-2.61%) | 800 |
| 4 Apr 2014 | EUR | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | -0.019 (-1.13%) | 916 |
| 25 Feb 2014 | EUR | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | +0.409 (+32.21%) | 2,094 |
| 4 Dec 2008 | EUR | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.2711 | -0.286 (-18.39%) | 36,242 |
| 7 Nov 2008 | EUR | 1.5575 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | -0.407 (-20.71%) | 13,911 |
