Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | EUR | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0 (-0.51%) | 3,000 |
21 Jul 2021 | EUR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.002 (-5.74%) | 456 |
14 Jul 2021 | EUR | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -0.002 (-3.69%) | 160 |
10 Jun 2021 | EUR | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.003 (-6.06%) | 134 |
13 Apr 2021 | EUR | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +0 (+0.43%) | 14,000 |
4 Jan 2021 | EUR | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.373 (-89.02%) | 160,620 |
22 May 2018 | EUR | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | +0.009 (+2.20%) | 0 |
21 May 2018 | EUR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 0 |
18 May 2018 | EUR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.002 (+0.45%) | 0 |
17 May 2018 | EUR | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | -0.017 (-3.70%) | 0 |
16 May 2018 | EUR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 0 |
15 May 2018 | EUR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.02 (+4.40%) | 0 |
14 May 2018 | EUR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 0 |
11 May 2018 | EUR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.009 (-1.86%) | 0 |
10 May 2018 | EUR | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | +0.005 (+1.04%) | 0 |
9 May 2018 | EUR | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | -0.015 (-3.04%) | 0 |
8 May 2018 | EUR | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | -0.018 (-3.52%) | 0 |
4 May 2018 | EUR | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | -0.01 (-1.92%) | 0 |
3 May 2018 | EUR | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | -0.01 (-1.88%) | 0 |
2 May 2018 | EUR | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | +0.004 (+0.76%) | 0 |
30 Apr 2018 | EUR | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.004 (-0.75%) | 0 |
27 Apr 2018 | EUR | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | +0.004 (+0.76%) | 0 |
26 Apr 2018 | EUR | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.002 (-0.38%) | 0 |
25 Apr 2018 | EUR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.008 (-1.49%) | 0 |
23 Apr 2018 | EUR | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.012 (-2.18%) | 0 |
20 Apr 2018 | EUR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 0 |
19 Apr 2018 | EUR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.008 (-1.41%) | 0 |
18 Apr 2018 | EUR | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.012 (+2.16%) | 0 |