| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | EUR | 70.645 | 70.645 | 70.645 | 70.645 | 70.645 | -1.355 (-1.88%) | 0 |
| 14 Nov 2017 | EUR | 72 | 72 | 72 | 72 | 72 | -2.82 (-3.77%) | 0 |
| 13 Nov 2017 | EUR | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.45 (-0.60%) | 0 |
| 10 Nov 2017 | EUR | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.945 (-1.24%) | 0 |
| 9 Nov 2017 | EUR | 76.215 | 76.215 | 76.215 | 76.215 | 76.215 | -0.1 (-0.13%) | 0 |
| 8 Nov 2017 | EUR | 76.315 | 76.315 | 76.315 | 76.315 | 76.315 | +0.615 (+0.81%) | 0 |
| 7 Nov 2017 | EUR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -0.545 (-0.71%) | 0 |
| 6 Nov 2017 | EUR | 76.245 | 76.245 | 76.245 | 76.245 | 76.245 | +0.7 (+0.93%) | 0 |
| 3 Nov 2017 | EUR | 75.545 | 75.545 | 75.545 | 75.545 | 75.545 | -1.025 (-1.34%) | 0 |
| 1 Nov 2017 | EUR | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.575 (-0.75%) | 0 |
| 31 Oct 2017 | EUR | 77.145 | 77.145 | 77.145 | 77.145 | 77.145 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | EUR | 77.145 | 77.145 | 77.145 | 77.145 | 77.145 | -0.26 (-0.34%) | 0 |
| 26 Oct 2017 | EUR | 77.405 | 77.405 | 77.405 | 77.405 | 77.405 | +0.185 (+0.24%) | 0 |
| 25 Oct 2017 | EUR | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | +0.575 (+0.75%) | 0 |
| 24 Oct 2017 | EUR | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | +1.22 (+1.62%) | 0 |
| 23 Oct 2017 | EUR | 75.425 | 75.425 | 75.425 | 75.425 | 75.425 | -2.185 (-2.82%) | 0 |
| 20 Oct 2017 | EUR | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.39 (-0.50%) | 0 |
| 19 Oct 2017 | EUR | 78 | 78 | 78 | 78 | 78 | +0.855 (+1.11%) | 0 |
| 18 Oct 2017 | EUR | 77.145 | 77.145 | 77.145 | 77.145 | 77.145 | -0.925 (-1.18%) | 0 |
| 17 Oct 2017 | EUR | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | +0.155 (+0.20%) | 0 |
| 16 Oct 2017 | EUR | 77.915 | 77.915 | 77.915 | 77.915 | 77.915 | -0.69 (-0.88%) | 0 |
| 13 Oct 2017 | EUR | 78.605 | 78.605 | 78.605 | 78.605 | 78.605 | -0.1 (-0.13%) | 0 |
| 11 Oct 2017 | EUR | 78.705 | 78.705 | 78.705 | 78.705 | 78.705 | +3.13 (+4.14%) | 0 |
| 10 Oct 2017 | EUR | 75.575 | 75.575 | 75.575 | 75.575 | 75.575 | +0.53 (+0.71%) | 0 |
| 9 Oct 2017 | EUR | 75.045 | 75.045 | 75.045 | 75.045 | 75.045 | -0.295 (-0.39%) | 0 |
| 6 Oct 2017 | EUR | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -3.91 (-4.93%) | 0 |
| 5 Oct 2017 | EUR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.44 (-0.55%) | 0 |
| 4 Oct 2017 | EUR | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -7.895 (-9.01%) | 0 |
| 3 Oct 2017 | EUR | 87.585 | 87.585 | 87.585 | 87.585 | 87.585 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 87.585 | 87.585 | 87.585 | 87.585 | 87.585 | +0.235 (+0.27%) | 0 |
