| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | EUR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +0.605 (+0.70%) | 0 |
| 28 Sep 2017 | EUR | 86.745 | 86.745 | 86.745 | 86.745 | 86.745 | +0.1 (+0.12%) | 0 |
| 26 Sep 2017 | EUR | 86.645 | 86.645 | 86.645 | 86.645 | 86.645 | -0.155 (-0.18%) | 0 |
| 25 Sep 2017 | EUR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | EUR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -0.01 (-0.01%) | 0 |
| 21 Sep 2017 | EUR | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.01 (-0.01%) | 0 |
| 20 Sep 2017 | EUR | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.08 (-0.09%) | 0 |
| 19 Sep 2017 | EUR | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | +0.225 (+0.26%) | 0 |
| 18 Sep 2017 | EUR | 86.675 | 86.675 | 86.675 | 86.675 | 86.675 | -0.33 (-0.38%) | 0 |
| 15 Sep 2017 | EUR | 87.005 | 87.005 | 87.005 | 87.005 | 87.005 | +0.085 (+0.10%) | 0 |
| 14 Sep 2017 | EUR | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | +0.07 (+0.08%) | 0 |
| 13 Sep 2017 | EUR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | +0.625 (+0.72%) | 0 |
| 12 Sep 2017 | EUR | 86.225 | 86.225 | 86.225 | 86.225 | 86.225 | -0.345 (-0.40%) | 0 |
| 11 Sep 2017 | EUR | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.135 (-0.16%) | 0 |
| 8 Sep 2017 | EUR | 86.705 | 86.705 | 86.705 | 86.705 | 86.705 | -0.02 (-0.02%) | 0 |
| 7 Sep 2017 | EUR | 86.725 | 86.725 | 86.725 | 86.725 | 86.725 | +0.625 (+0.73%) | 0 |
| 6 Sep 2017 | EUR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -0.285 (-0.33%) | 0 |
| 5 Sep 2017 | EUR | 86.385 | 86.385 | 86.385 | 86.385 | 86.385 | -0.39 (-0.45%) | 0 |
| 4 Sep 2017 | EUR | 86.775 | 86.775 | 86.775 | 86.775 | 86.775 | +0.08 (+0.09%) | 0 |
| 1 Sep 2017 | EUR | 86.695 | 86.695 | 86.695 | 86.695 | 86.695 | +1.15 (+1.34%) | 0 |
| 31 Aug 2017 | EUR | 85.545 | 85.545 | 85.545 | 85.545 | 85.545 | -0.35 (-0.41%) | 0 |
| 30 Aug 2017 | EUR | 85.895 | 85.895 | 85.895 | 85.895 | 85.895 | -0.32 (-0.37%) | 0 |
| 29 Aug 2017 | EUR | 86.215 | 86.215 | 86.215 | 86.215 | 86.215 | -0.255 (-0.29%) | 0 |
| 25 Aug 2017 | EUR | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -0.225 (-0.26%) | 0 |
| 24 Aug 2017 | EUR | 86.695 | 86.695 | 86.695 | 86.695 | 86.695 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | EUR | 86.695 | 86.695 | 86.695 | 86.695 | 86.695 | +0.115 (+0.13%) | 0 |
| 22 Aug 2017 | EUR | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | +0.285 (+0.33%) | 0 |
| 21 Aug 2017 | EUR | 86.295 | 86.295 | 86.295 | 86.295 | 86.295 | +0.77 (+0.90%) | 0 |
| 18 Aug 2017 | EUR | 85.525 | 85.525 | 85.525 | 85.525 | 85.525 | -0.475 (-0.55%) | 0 |
| 17 Aug 2017 | EUR | 86 | 86 | 86 | 86 | 86 | -0.215 (-0.25%) | 0 |
