| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | EUR | 86.215 | 86.215 | 86.215 | 86.215 | 86.215 | +0.32 (+0.37%) | 0 |
| 15 Aug 2017 | EUR | 85.895 | 85.895 | 85.895 | 85.895 | 85.895 | -0.74 (-0.85%) | 0 |
| 14 Aug 2017 | EUR | 86.635 | 86.635 | 86.635 | 86.635 | 86.635 | -3.19 (-3.55%) | 0 |
| 11 Aug 2017 | EUR | 89.825 | 89.825 | 89.825 | 89.825 | 89.825 | +0.38 (+0.42%) | 0 |
| 10 Aug 2017 | EUR | 89.445 | 89.445 | 89.445 | 89.445 | 89.445 | +0.155 (+0.17%) | 0 |
| 9 Aug 2017 | EUR | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.195 (-0.22%) | 0 |
| 8 Aug 2017 | EUR | 89.485 | 89.485 | 89.485 | 89.485 | 89.485 | +1.99 (+2.27%) | 0 |
| 7 Aug 2017 | EUR | 87.495 | 87.495 | 87.495 | 87.495 | 87.495 | -0.07 (-0.08%) | 0 |
| 4 Aug 2017 | EUR | 87.565 | 87.565 | 87.565 | 87.565 | 87.565 | -1.04 (-1.17%) | 0 |
| 3 Aug 2017 | EUR | 88.605 | 88.605 | 88.605 | 88.605 | 88.605 | +1.86 (+2.14%) | 0 |
| 2 Aug 2017 | EUR | 86.745 | 86.745 | 86.745 | 86.745 | 86.745 | +1.045 (+1.22%) | 0 |
| 1 Aug 2017 | EUR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -1.405 (-1.61%) | 0 |
| 31 Jul 2017 | EUR | 87.105 | 87.105 | 87.105 | 87.105 | 87.105 | -0.975 (-1.11%) | 0 |
| 28 Jul 2017 | EUR | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.04 (-0.05%) | 0 |
| 27 Jul 2017 | EUR | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | +1.035 (+1.19%) | 0 |
| 26 Jul 2017 | EUR | 87.085 | 87.085 | 87.085 | 87.085 | 87.085 | +6.935 (+8.65%) | 0 |
| 25 Jul 2017 | EUR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +1.65 (+2.10%) | 0 |
| 24 Jul 2017 | EUR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.04 (-0.05%) | 0 |
| 21 Jul 2017 | EUR | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | +0.335 (+0.43%) | 0 |
| 20 Jul 2017 | EUR | 78.205 | 78.205 | 78.205 | 78.205 | 78.205 | -0.54 (-0.69%) | 0 |
| 19 Jul 2017 | EUR | 78.745 | 78.745 | 78.745 | 78.745 | 78.745 | +0.5 (+0.64%) | 0 |
| 18 Jul 2017 | EUR | 78.245 | 78.245 | 78.245 | 78.245 | 78.245 | -0.325 (-0.41%) | 0 |
| 17 Jul 2017 | EUR | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | +0.42 (+0.54%) | 0 |
| 14 Jul 2017 | EUR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +0.55 (+0.71%) | 0 |
| 13 Jul 2017 | EUR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -0.49 (-0.63%) | 0 |
| 12 Jul 2017 | EUR | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | +0.515 (+0.66%) | 0 |
| 11 Jul 2017 | EUR | 77.575 | 77.575 | 77.575 | 77.575 | 77.575 | -0.195 (-0.25%) | 0 |
| 10 Jul 2017 | EUR | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | +0.05 (+0.06%) | 0 |
| 7 Jul 2017 | EUR | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.155 (-0.20%) | 0 |
| 6 Jul 2017 | EUR | 77.875 | 77.875 | 77.875 | 77.875 | 77.875 | -0.49 (-0.63%) | 0 |
