Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | EUR | 78.365 | 78.365 | 78.365 | 78.365 | 78.365 | -0.38 (-0.48%) | 0 |
4 Jul 2017 | EUR | 78.745 | 78.745 | 78.745 | 78.745 | 78.745 | +1.24 (+1.60%) | 0 |
3 Jul 2017 | EUR | 77.505 | 77.505 | 77.505 | 77.505 | 77.505 | -0.545 (-0.70%) | 0 |
30 Jun 2017 | EUR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +0.505 (+0.65%) | 0 |
29 Jun 2017 | EUR | 77.545 | 77.545 | 77.545 | 77.545 | 77.545 | 0.0 (0.0%) | 0 |
28 Jun 2017 | EUR | 77.545 | 77.545 | 77.545 | 77.545 | 77.545 | 0.0 (0.0%) | 0 |
27 Jun 2017 | EUR | 77.545 | 77.545 | 77.545 | 77.545 | 77.545 | 0.0 (0.0%) | 0 |
26 Jun 2017 | EUR | 77.545 | 77.545 | 77.545 | 77.545 | 77.545 | -0.38 (-0.49%) | 0 |
23 Jun 2017 | EUR | 77.925 | 77.925 | 77.925 | 77.925 | 77.925 | +0.05 (+0.06%) | 0 |
22 Jun 2017 | EUR | 77.875 | 77.875 | 77.875 | 77.875 | 77.875 | -0.07 (-0.09%) | 0 |
21 Jun 2017 | EUR | 77.945 | 77.945 | 77.945 | 77.945 | 77.945 | +0.225 (+0.29%) | 0 |
20 Jun 2017 | EUR | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.28 (-0.36%) | 0 |
19 Jun 2017 | EUR | 78 | 78 | 78 | 78 | 78 | +0.27 (+0.35%) | 0 |
16 Jun 2017 | EUR | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | +0.34 (+0.44%) | 0 |
15 Jun 2017 | EUR | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.905 (-1.16%) | 0 |
14 Jun 2017 | EUR | 78.295 | 78.295 | 78.295 | 78.295 | 78.295 | +0.275 (+0.35%) | 0 |
13 Jun 2017 | EUR | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | +0.105 (+0.13%) | 0 |
12 Jun 2017 | EUR | 77.915 | 77.915 | 77.915 | 77.915 | 77.915 | +0.06 (+0.08%) | 0 |
9 Jun 2017 | EUR | 77.855 | 77.855 | 77.855 | 77.855 | 77.855 | -0.38 (-0.49%) | 0 |
8 Jun 2017 | EUR | 78.235 | 78.235 | 78.235 | 78.235 | 78.235 | +1.13 (+1.47%) | 0 |
7 Jun 2017 | EUR | 77.105 | 77.105 | 77.105 | 77.105 | 77.105 | 0.0 (0.0%) | 0 |
6 Jun 2017 | EUR | 77.105 | 77.105 | 77.105 | 77.105 | 77.105 | 0.0 (0.0%) | 0 |
5 Jun 2017 | EUR | 77.105 | 77.105 | 77.105 | 77.105 | 77.105 | 0.0 (0.0%) | 0 |
2 Jun 2017 | EUR | 77.105 | 77.105 | 77.105 | 77.105 | 77.105 | -0.145 (-0.19%) | 0 |
1 Jun 2017 | EUR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.85 (+1.11%) | 0 |
31 May 2017 | EUR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -1.2 (-1.55%) | 0 |
30 May 2017 | EUR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +0.35 (+0.45%) | 0 |
29 May 2017 | EUR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.01 (-0.01%) | 0 |
25 May 2017 | EUR | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | +0.01 (+0.01%) | 0 |