| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | EUR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.03 (+0.04%) | 0 |
| 23 May 2017 | EUR | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.03 (-0.04%) | 0 |
| 22 May 2017 | EUR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.75 (-0.96%) | 0 |
| 19 May 2017 | EUR | 78 | 78 | 78 | 78 | 78 | +0.595 (+0.77%) | 0 |
| 18 May 2017 | EUR | 77.405 | 77.405 | 77.405 | 77.405 | 77.405 | -0.02 (-0.03%) | 0 |
| 17 May 2017 | EUR | 77.425 | 77.425 | 77.425 | 77.425 | 77.425 | -0.03 (-0.04%) | 0 |
| 16 May 2017 | EUR | 77.455 | 77.455 | 77.455 | 77.455 | 77.455 | +0.45 (+0.58%) | 0 |
| 15 May 2017 | EUR | 77.005 | 77.005 | 77.005 | 77.005 | 77.005 | +0.36 (+0.47%) | 0 |
| 12 May 2017 | EUR | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | -0.08 (-0.10%) | 0 |
| 11 May 2017 | EUR | 76.725 | 76.725 | 76.725 | 76.725 | 76.725 | +0.1 (+0.13%) | 0 |
| 10 May 2017 | EUR | 76.625 | 76.625 | 76.625 | 76.625 | 76.625 | +2.41 (+3.25%) | 0 |
| 9 May 2017 | EUR | 74.215 | 74.215 | 74.215 | 74.215 | 74.215 | -0.255 (-0.34%) | 0 |
| 8 May 2017 | EUR | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | +0.185 (+0.25%) | 0 |
| 5 May 2017 | EUR | 74.285 | 74.285 | 74.285 | 74.285 | 74.285 | -0.01 (-0.01%) | 0 |
| 4 May 2017 | EUR | 74.295 | 74.295 | 74.295 | 74.295 | 74.295 | -0.155 (-0.21%) | 0 |
| 3 May 2017 | EUR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +0.495 (+0.67%) | 0 |
| 2 May 2017 | EUR | 73.955 | 73.955 | 73.955 | 73.955 | 73.955 | -0.095 (-0.13%) | 0 |
| 1 May 2017 | EUR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.05 (-0.07%) | 0 |
| 27 Apr 2017 | EUR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +0.35 (+0.47%) | 0 |
| 26 Apr 2017 | EUR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.195 (-0.26%) | 0 |
| 25 Apr 2017 | EUR | 73.945 | 73.945 | 73.945 | 73.945 | 73.945 | +0.195 (+0.26%) | 0 |
| 24 Apr 2017 | EUR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.495 (-0.67%) | 0 |
| 21 Apr 2017 | EUR | 74.245 | 74.245 | 74.245 | 74.245 | 74.245 | -0.13 (-0.17%) | 0 |
| 20 Apr 2017 | EUR | 74.375 | 74.375 | 74.375 | 74.375 | 74.375 | +0.48 (+0.65%) | 0 |
| 19 Apr 2017 | EUR | 73.895 | 73.895 | 73.895 | 73.895 | 73.895 | +0.925 (+1.27%) | 0 |
| 18 Apr 2017 | EUR | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | +0.335 (+0.46%) | 0 |
| 17 Apr 2017 | EUR | 72.635 | 72.635 | 72.635 | 72.635 | 72.635 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 72.635 | 72.635 | 72.635 | 72.635 | 72.635 | +0.515 (+0.71%) | 0 |
| 12 Apr 2017 | EUR | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | +0.47 (+0.66%) | 0 |
