| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | EUR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +2.945 (+4.29%) | 0 |
| 10 Apr 2017 | EUR | 68.705 | 68.705 | 68.705 | 68.705 | 68.705 | -0.955 (-1.37%) | 0 |
| 7 Apr 2017 | EUR | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | +0.41 (+0.59%) | 0 |
| 6 Apr 2017 | EUR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.225 (-0.32%) | 0 |
| 5 Apr 2017 | EUR | 69.475 | 69.475 | 69.475 | 69.475 | 69.475 | +1.26 (+1.85%) | 0 |
| 4 Apr 2017 | EUR | 68.215 | 68.215 | 68.215 | 68.215 | 68.215 | +0.555 (+0.82%) | 0 |
| 3 Apr 2017 | EUR | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +4.565 (+7.24%) | 0 |
| 31 Mar 2017 | EUR | 63.095 | 63.095 | 63.095 | 63.095 | 63.095 | +0.995 (+1.60%) | 0 |
| 30 Mar 2017 | EUR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.155 (+0.25%) | 0 |
| 29 Mar 2017 | EUR | 61.945 | 61.945 | 61.945 | 61.945 | 61.945 | +0.48 (+0.78%) | 0 |
| 28 Mar 2017 | EUR | 61.465 | 61.465 | 61.465 | 61.465 | 61.465 | +0.46 (+0.75%) | 0 |
| 27 Mar 2017 | EUR | 61.005 | 61.005 | 61.005 | 61.005 | 61.005 | +0.22 (+0.36%) | 0 |
| 24 Mar 2017 | EUR | 60.785 | 60.785 | 60.785 | 60.785 | 60.785 | -0.22 (-0.36%) | 0 |
| 23 Mar 2017 | EUR | 61.005 | 61.005 | 61.005 | 61.005 | 61.005 | +1.255 (+2.10%) | 0 |
| 22 Mar 2017 | EUR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.77 (-1.27%) | 0 |
| 21 Mar 2017 | EUR | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.69 (-1.13%) | 0 |
| 20 Mar 2017 | EUR | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.205 (-0.33%) | 0 |
| 17 Mar 2017 | EUR | 61.415 | 61.415 | 61.415 | 61.415 | 61.415 | +0.01 (+0.02%) | 0 |
| 16 Mar 2017 | EUR | 61.405 | 61.405 | 61.405 | 61.405 | 61.405 | -0.12 (-0.20%) | 0 |
| 15 Mar 2017 | EUR | 61.525 | 61.525 | 61.525 | 61.525 | 61.525 | -0.35 (-0.57%) | 0 |
| 14 Mar 2017 | EUR | 61.875 | 61.875 | 61.875 | 61.875 | 61.875 | +0.8 (+1.31%) | 0 |
| 13 Mar 2017 | EUR | 61.075 | 61.075 | 61.075 | 61.075 | 61.075 | -0.535 (-0.87%) | 0 |
| 10 Mar 2017 | EUR | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.585 (+0.96%) | 0 |
| 9 Mar 2017 | EUR | 61.025 | 61.025 | 61.025 | 61.025 | 61.025 | -0.52 (-0.84%) | 0 |
| 8 Mar 2017 | EUR | 61.545 | 61.545 | 61.545 | 61.545 | 61.545 | +0.335 (+0.55%) | 0 |
| 7 Mar 2017 | EUR | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.12 (-0.20%) | 0 |
| 6 Mar 2017 | EUR | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.195 (+0.32%) | 0 |
| 3 Mar 2017 | EUR | 61.135 | 61.135 | 61.135 | 61.135 | 61.135 | -0.465 (-0.75%) | 0 |
| 2 Mar 2017 | EUR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.605 (-0.97%) | 0 |
| 1 Mar 2017 | EUR | 62.205 | 62.205 | 62.205 | 62.205 | 62.205 | +0.36 (+0.58%) | 0 |
