| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | EUR | 61.845 | 61.845 | 61.845 | 61.845 | 61.845 | +0.125 (+0.20%) | 0 |
| 27 Feb 2017 | EUR | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +1.55 (+2.58%) | 0 |
| 24 Feb 2017 | EUR | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.07 (+0.12%) | 0 |
| 23 Feb 2017 | EUR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +1.29 (+2.19%) | 0 |
| 22 Feb 2017 | EUR | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.31 (+0.53%) | 0 |
| 21 Feb 2017 | EUR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +6.245 (+11.95%) | 0 |
| 20 Feb 2017 | EUR | 52.255 | 52.255 | 52.255 | 52.255 | 52.255 | +0.245 (+0.47%) | 0 |
| 17 Feb 2017 | EUR | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.44 (-0.84%) | 0 |
| 16 Feb 2017 | EUR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.575 (+1.11%) | 0 |
| 15 Feb 2017 | EUR | 51.875 | 51.875 | 51.875 | 51.875 | 51.875 | +0.36 (+0.70%) | 0 |
| 14 Feb 2017 | EUR | 51.515 | 51.515 | 51.515 | 51.515 | 51.515 | -0.01 (-0.02%) | 0 |
| 13 Feb 2017 | EUR | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | -0.06 (-0.12%) | 0 |
| 10 Feb 2017 | EUR | 51.585 | 51.585 | 51.585 | 51.585 | 51.585 | +0.635 (+1.25%) | 0 |
| 9 Feb 2017 | EUR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.495 (-0.96%) | 0 |
| 8 Feb 2017 | EUR | 51.445 | 51.445 | 51.445 | 51.445 | 51.445 | -0.05 (-0.10%) | 0 |
| 7 Feb 2017 | EUR | 51.495 | 51.495 | 51.495 | 51.495 | 51.495 | -0.05 (-0.10%) | 0 |
| 6 Feb 2017 | EUR | 51.545 | 51.545 | 51.545 | 51.545 | 51.545 | -0.055 (-0.11%) | 0 |
| 3 Feb 2017 | EUR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.105 (+0.20%) | 0 |
| 2 Feb 2017 | EUR | 51.495 | 51.495 | 51.495 | 51.495 | 51.495 | +0.115 (+0.22%) | 0 |
| 1 Feb 2017 | EUR | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.025 (-0.05%) | 0 |
| 31 Jan 2017 | EUR | 51.405 | 51.405 | 51.405 | 51.405 | 51.405 | +0.31 (+0.61%) | 0 |
| 30 Jan 2017 | EUR | 51.095 | 51.095 | 51.095 | 51.095 | 51.095 | -0.505 (-0.98%) | 0 |
| 27 Jan 2017 | EUR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | EUR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.07 (-0.14%) | 0 |
| 25 Jan 2017 | EUR | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | EUR | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | EUR | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | EUR | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | EUR | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.05 (+0.10%) | 0 |
| 18 Jan 2017 | EUR | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.08 (-0.15%) | 0 |
