Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | EUR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.4 (+0.62%) | 4,450 |
6 Mar 2019 | EUR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +1.5 (+2.39%) | 0 |
5 Mar 2019 | EUR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.6 (-0.95%) | 0 |
4 Mar 2019 | EUR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -1.1 (-1.71%) | 0 |
1 Mar 2019 | EUR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -2.8 (-4.17%) | 0 |
28 Feb 2019 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.6 (+0.90%) | 0 |
27 Feb 2019 | EUR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.2 (-0.30%) | 0 |
26 Feb 2019 | EUR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -0.6 (-0.89%) | 0 |
25 Feb 2019 | EUR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.6 (+0.90%) | 0 |
22 Feb 2019 | EUR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -0.2 (-0.30%) | 0 |
21 Feb 2019 | EUR | 67 | 67 | 67 | 67 | 67 | -0.2 (-0.30%) | 0 |
20 Feb 2019 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -1.5 (-2.18%) | 0 |
19 Feb 2019 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +0.6 (+0.88%) | 0 |
18 Feb 2019 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
14 Feb 2019 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
13 Feb 2019 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
12 Feb 2019 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.3 (+0.44%) | 0 |
11 Feb 2019 | EUR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
8 Feb 2019 | EUR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +1.2 (+1.80%) | 0 |
7 Feb 2019 | EUR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.4 (+0.60%) | 0 |
6 Feb 2019 | EUR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.4 (+0.61%) | 0 |
5 Feb 2019 | EUR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +2.1 (+3.30%) | 0 |
4 Feb 2019 | EUR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.8 (+1.27%) | 0 |
1 Feb 2019 | EUR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.6 (+0.96%) | 30,003 |
31 Jan 2019 | EUR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.2 (+0.32%) | 0 |
30 Jan 2019 | EUR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
29 Jan 2019 | EUR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
28 Jan 2019 | EUR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -0.2 (-0.32%) | 0 |
25 Jan 2019 | EUR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.6 (+0.97%) | 0 |