| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | EUR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.115 (-0.22%) | 0 |
| 16 Jan 2017 | EUR | 51.815 | 51.815 | 51.815 | 51.815 | 51.815 | -0.15 (-0.29%) | 0 |
| 13 Jan 2017 | EUR | 51.965 | 51.965 | 51.965 | 51.965 | 51.965 | +0.695 (+1.36%) | 0 |
| 12 Jan 2017 | EUR | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.42 (-0.81%) | 0 |
| 11 Jan 2017 | EUR | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.515 (+1.01%) | 0 |
| 10 Jan 2017 | EUR | 51.175 | 51.175 | 51.175 | 51.175 | 51.175 | -0.065 (-0.13%) | 0 |
| 9 Jan 2017 | EUR | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.525 (+1.04%) | 0 |
| 6 Jan 2017 | EUR | 50.715 | 50.715 | 50.715 | 50.715 | 50.715 | -0.43 (-0.84%) | 0 |
| 5 Jan 2017 | EUR | 51.145 | 51.145 | 51.145 | 51.145 | 51.145 | +0.955 (+1.90%) | 0 |
| 4 Jan 2017 | EUR | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.47 (+0.95%) | 0 |
| 3 Jan 2017 | EUR | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +1.045 (+2.15%) | 0 |
| 2 Jan 2017 | EUR | 48.675 | 48.675 | 48.675 | 48.675 | 48.675 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 48.675 | 48.675 | 48.675 | 48.675 | 48.675 | +0.33 (+0.68%) | 0 |
| 29 Dec 2016 | EUR | 48.345 | 48.345 | 48.345 | 48.345 | 48.345 | +0.13 (+0.27%) | 0 |
| 28 Dec 2016 | EUR | 48.215 | 48.215 | 48.215 | 48.215 | 48.215 | -1.105 (-2.24%) | 0 |
| 27 Dec 2016 | EUR | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.02 (+0.04%) | 0 |
| 22 Dec 2016 | EUR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.01 (+0.02%) | 0 |
| 21 Dec 2016 | EUR | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.155 (-0.31%) | 0 |
| 20 Dec 2016 | EUR | 49.445 | 49.445 | 49.445 | 49.445 | 49.445 | -1.22 (-2.41%) | 0 |
| 19 Dec 2016 | EUR | 50.665 | 50.665 | 50.665 | 50.665 | 50.665 | -0.92 (-1.78%) | 0 |
| 16 Dec 2016 | EUR | 51.585 | 51.585 | 51.585 | 51.585 | 51.585 | +0.04 (+0.08%) | 0 |
| 15 Dec 2016 | EUR | 51.545 | 51.545 | 51.545 | 51.545 | 51.545 | +0.05 (+0.10%) | 0 |
| 14 Dec 2016 | EUR | 51.495 | 51.495 | 51.495 | 51.495 | 51.495 | -0.255 (-0.49%) | 0 |
| 13 Dec 2016 | EUR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | EUR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.13 (+0.25%) | 0 |
| 9 Dec 2016 | EUR | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.625 (-1.20%) | 0 |
| 8 Dec 2016 | EUR | 52.245 | 52.245 | 52.245 | 52.245 | 52.245 | -0.14 (-0.27%) | 0 |
| 7 Dec 2016 | EUR | 52.385 | 52.385 | 52.385 | 52.385 | 52.385 | -0.025 (-0.05%) | 0 |
| 6 Dec 2016 | EUR | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.035 (+0.07%) | 0 |
