Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | EUR | 52.375 | 52.375 | 52.375 | 52.375 | 52.375 | -0.075 (-0.14%) | 0 |
2 Dec 2016 | EUR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.02 (+0.04%) | 0 |
1 Dec 2016 | EUR | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.175 (-0.33%) | 0 |
30 Nov 2016 | EUR | 52.605 | 52.605 | 52.605 | 52.605 | 52.605 | 0.0 (0.0%) | 0 |
29 Nov 2016 | EUR | 52.605 | 52.605 | 52.605 | 52.605 | 52.605 | 0.0 (0.0%) | 0 |
28 Nov 2016 | EUR | 52.605 | 52.605 | 52.605 | 52.605 | 52.605 | +0.155 (+0.30%) | 0 |
25 Nov 2016 | EUR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.155 (+0.30%) | 0 |
24 Nov 2016 | EUR | 52.295 | 52.295 | 52.295 | 52.295 | 52.295 | -0.115 (-0.22%) | 0 |
23 Nov 2016 | EUR | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.66 (+1.28%) | 0 |
22 Nov 2016 | EUR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.02 (-0.04%) | 0 |
21 Nov 2016 | EUR | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.725 (+1.42%) | 0 |
18 Nov 2016 | EUR | 51.045 | 51.045 | 51.045 | 51.045 | 51.045 | -0.1 (-0.20%) | 0 |
17 Nov 2016 | EUR | 51.145 | 51.145 | 51.145 | 51.145 | 51.145 | +0.14 (+0.27%) | 0 |
16 Nov 2016 | EUR | 51.005 | 51.005 | 51.005 | 51.005 | 51.005 | +0.105 (+0.21%) | 0 |
15 Nov 2016 | EUR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
14 Nov 2016 | EUR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.05 (+0.10%) | 0 |
11 Nov 2016 | EUR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.245 (-0.48%) | 0 |
10 Nov 2016 | EUR | 51.095 | 51.095 | 51.095 | 51.095 | 51.095 | +0.545 (+1.08%) | 0 |
9 Nov 2016 | EUR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.545 (-1.07%) | 0 |
8 Nov 2016 | EUR | 51.095 | 51.095 | 51.095 | 51.095 | 51.095 | 0.0 (0.0%) | 0 |
7 Nov 2016 | EUR | 51.095 | 51.095 | 51.095 | 51.095 | 51.095 | -0.105 (-0.21%) | 0 |
4 Nov 2016 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.435 (+0.86%) | 0 |
3 Nov 2016 | EUR | 50.765 | 50.765 | 50.765 | 50.765 | 50.765 | -0.195 (-0.38%) | 0 |
2 Nov 2016 | EUR | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.06 (+0.12%) | 0 |
1 Nov 2016 | EUR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.05 (-0.10%) | 0 |
31 Oct 2016 | EUR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.275 (+0.54%) | 0 |
28 Oct 2016 | EUR | 50.675 | 50.675 | 50.675 | 50.675 | 50.675 | +0.145 (+0.29%) | 0 |
27 Oct 2016 | EUR | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.215 (-0.42%) | 0 |
26 Oct 2016 | EUR | 50.745 | 50.745 | 50.745 | 50.745 | 50.745 | +0.52 (+1.04%) | 0 |
25 Oct 2016 | EUR | 50.225 | 50.225 | 50.225 | 50.225 | 50.225 | -0.195 (-0.39%) | 0 |