| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | EUR | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | +0.065 (+0.13%) | 0 |
| 9 Sep 2016 | EUR | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.09 (+0.19%) | 0 |
| 8 Sep 2016 | EUR | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.12 (-0.25%) | 0 |
| 7 Sep 2016 | EUR | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.325 (+0.67%) | 0 |
| 6 Sep 2016 | EUR | 48.265 | 48.265 | 48.265 | 48.265 | 48.265 | -0.37 (-0.76%) | 0 |
| 5 Sep 2016 | EUR | 48.635 | 48.635 | 48.635 | 48.635 | 48.635 | -0.08 (-0.16%) | 0 |
| 2 Sep 2016 | EUR | 48.715 | 48.715 | 48.715 | 48.715 | 48.715 | +0.305 (+0.63%) | 0 |
| 1 Sep 2016 | EUR | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.81 (+1.70%) | 0 |
| 31 Aug 2016 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.035 (+0.07%) | 0 |
| 30 Aug 2016 | EUR | 47.565 | 47.565 | 47.565 | 47.565 | 47.565 | +1.055 (+2.27%) | 0 |
| 29 Aug 2016 | EUR | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.135 (-0.29%) | 0 |
| 25 Aug 2016 | EUR | 46.645 | 46.645 | 46.645 | 46.645 | 46.645 | -1.045 (-2.19%) | 0 |
| 24 Aug 2016 | EUR | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.41 (+0.87%) | 0 |
| 23 Aug 2016 | EUR | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +1.015 (+2.19%) | 0 |
| 22 Aug 2016 | EUR | 46.265 | 46.265 | 46.265 | 46.265 | 46.265 | -0.175 (-0.38%) | 0 |
| 19 Aug 2016 | EUR | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.42 (+0.91%) | 0 |
| 18 Aug 2016 | EUR | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.045 (+0.10%) | 0 |
| 17 Aug 2016 | EUR | 45.975 | 45.975 | 45.975 | 45.975 | 45.975 | -0.025 (-0.05%) | 0 |
| 16 Aug 2016 | EUR | 46 | 46 | 46 | 46 | 46 | +0.195 (+0.43%) | 0 |
| 15 Aug 2016 | EUR | 45.805 | 45.805 | 45.805 | 45.805 | 45.805 | -0.03 (-0.07%) | 0 |
| 12 Aug 2016 | EUR | 45.835 | 45.835 | 45.835 | 45.835 | 45.835 | -0.05 (-0.11%) | 0 |
| 11 Aug 2016 | EUR | 45.885 | 45.885 | 45.885 | 45.885 | 45.885 | -0.235 (-0.51%) | 0 |
| 10 Aug 2016 | EUR | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.645 (+1.42%) | 0 |
| 9 Aug 2016 | EUR | 45.475 | 45.475 | 45.475 | 45.475 | 45.475 | -0.175 (-0.38%) | 0 |
| 8 Aug 2016 | EUR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.02 (+0.04%) | 0 |
| 5 Aug 2016 | EUR | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.155 (+0.34%) | 0 |
| 4 Aug 2016 | EUR | 45.475 | 45.475 | 45.475 | 45.475 | 45.475 | -0.255 (-0.56%) | 0 |
| 3 Aug 2016 | EUR | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.175 (+0.38%) | 0 |
| 2 Aug 2016 | EUR | 45.555 | 45.555 | 45.555 | 45.555 | 45.555 | -0.045 (-0.10%) | 0 |
