| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | EUR | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.035 (-0.08%) | 0 |
| 17 Jun 2016 | EUR | 43.405 | 43.405 | 43.405 | 43.405 | 43.405 | +0.185 (+0.43%) | 0 |
| 16 Jun 2016 | EUR | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.085 (+0.20%) | 0 |
| 15 Jun 2016 | EUR | 43.135 | 43.135 | 43.135 | 43.135 | 43.135 | -0.35 (-0.80%) | 0 |
| 14 Jun 2016 | EUR | 43.485 | 43.485 | 43.485 | 43.485 | 43.485 | -0.39 (-0.89%) | 0 |
| 13 Jun 2016 | EUR | 43.875 | 43.875 | 43.875 | 43.875 | 43.875 | -0.02 (-0.05%) | 0 |
| 10 Jun 2016 | EUR | 43.895 | 43.895 | 43.895 | 43.895 | 43.895 | +0.205 (+0.47%) | 0 |
| 9 Jun 2016 | EUR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.555 (+1.29%) | 0 |
| 8 Jun 2016 | EUR | 43.135 | 43.135 | 43.135 | 43.135 | 43.135 | -0.02 (-0.05%) | 0 |
| 7 Jun 2016 | EUR | 43.155 | 43.155 | 43.155 | 43.155 | 43.155 | -0.225 (-0.52%) | 0 |
| 6 Jun 2016 | EUR | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.84 (+1.97%) | 0 |
| 3 Jun 2016 | EUR | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.94 (+2.26%) | 0 |
| 2 Jun 2016 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.7 (+1.71%) | 0 |
| 1 Jun 2016 | EUR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.295 (+0.73%) | 0 |
| 31 May 2016 | EUR | 40.605 | 40.605 | 40.605 | 40.605 | 40.605 | +0.205 (+0.51%) | 0 |
| 30 May 2016 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.19 (-0.47%) | 0 |
| 26 May 2016 | EUR | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.215 (+0.53%) | 0 |
| 25 May 2016 | EUR | 40.375 | 40.375 | 40.375 | 40.375 | 40.375 | -0.125 (-0.31%) | 0 |
| 24 May 2016 | EUR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.09 (+0.22%) | 0 |
| 23 May 2016 | EUR | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.03 (-0.07%) | 0 |
| 20 May 2016 | EUR | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.065 (+0.16%) | 0 |
| 19 May 2016 | EUR | 40.375 | 40.375 | 40.375 | 40.375 | 40.375 | +0.305 (+0.76%) | 0 |
| 18 May 2016 | EUR | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.0 (0.0%) | 0 |
| 17 May 2016 | EUR | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.0 (0.0%) | 0 |
| 16 May 2016 | EUR | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.0 (0.0%) | 0 |
| 13 May 2016 | EUR | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.12 (-0.30%) | 0 |
| 12 May 2016 | EUR | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.12 (+0.30%) | 0 |
| 11 May 2016 | EUR | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.0 (0.0%) | 0 |
| 10 May 2016 | EUR | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.175 (+0.44%) | 0 |
