| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | EUR | 39.895 | 39.895 | 39.895 | 39.895 | 39.895 | -0.205 (-0.51%) | 0 |
| 6 May 2016 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.02 (-0.05%) | 0 |
| 5 May 2016 | EUR | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
| 4 May 2016 | EUR | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.145 (+0.36%) | 0 |
| 3 May 2016 | EUR | 39.975 | 39.975 | 39.975 | 39.975 | 39.975 | -0.77 (-1.89%) | 0 |
| 2 May 2016 | EUR | 40.745 | 40.745 | 40.745 | 40.745 | 40.745 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 40.745 | 40.745 | 40.745 | 40.745 | 40.745 | +0.285 (+0.70%) | 0 |
| 28 Apr 2016 | EUR | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.505 (+1.26%) | 0 |
| 27 Apr 2016 | EUR | 39.955 | 39.955 | 39.955 | 39.955 | 39.955 | +0.01 (+0.03%) | 0 |
| 26 Apr 2016 | EUR | 39.945 | 39.945 | 39.945 | 39.945 | 39.945 | +0.76 (+1.94%) | 0 |
| 25 Apr 2016 | EUR | 39.185 | 39.185 | 39.185 | 39.185 | 39.185 | +0.04 (+0.10%) | 0 |
| 22 Apr 2016 | EUR | 39.145 | 39.145 | 39.145 | 39.145 | 39.145 | +0.07 (+0.18%) | 0 |
| 21 Apr 2016 | EUR | 39.075 | 39.075 | 39.075 | 39.075 | 39.075 | -0.04 (-0.10%) | 0 |
| 20 Apr 2016 | EUR | 39.115 | 39.115 | 39.115 | 39.115 | 39.115 | -0.155 (-0.39%) | 0 |
| 19 Apr 2016 | EUR | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.28 (+0.72%) | 0 |
| 18 Apr 2016 | EUR | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | EUR | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.06 (+0.15%) | 0 |
| 14 Apr 2016 | EUR | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.01 (+0.03%) | 0 |
| 13 Apr 2016 | EUR | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.615 (+1.61%) | 0 |
| 12 Apr 2016 | EUR | 38.305 | 38.305 | 38.305 | 38.305 | 38.305 | -0.44 (-1.14%) | 0 |
| 11 Apr 2016 | EUR | 38.745 | 38.745 | 38.745 | 38.745 | 38.745 | +18.495 (+91.33%) | 0 |
| 17 Nov 2014 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +9.5 (+88.37%) | 243 |
| 21 Nov 2008 | EUR | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -7.48 (-41.03%) | 3,000 |
| 28 May 2008 | EUR | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.207 (-1.12%) | 100 |
| 14 May 2008 | EUR | 18.4368 | 18.4368 | 18.4368 | 18.4368 | 18.4368 | +0.857 (+4.87%) | 68 |
| 9 May 2008 | EUR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.11 (+0.63%) | 116 |
| 8 May 2008 | EUR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11 (-0.63%) | 23 |
| 6 May 2008 | EUR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.42 (-2.33%) | 0 |
| 2 May 2008 | EUR | 18 | 18 | 18 | 18 | 18 | +0.22 (+1.24%) | 196 |
| 29 Apr 2008 | EUR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +2.551 (+16.75%) | 200 |
