Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | EUR | 15.2286 | 15.2286 | 15.2286 | 15.2286 | 15.2286 | 0.0 (0.0%) | 0 |
24 Jan 2008 | EUR | 15.2286 | 15.2286 | 15.2286 | 15.2286 | 15.2286 | 0.0 (0.0%) | 0 |
23 Jan 2008 | EUR | 15.2286 | 15.2286 | 15.2286 | 15.2286 | 15.2286 | -6.271 (-29.17%) | 1,286 |
4 Jan 2008 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
3 Jan 2008 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 400 |
24 Dec 2007 | EUR | 21 | 21 | 21 | 21 | 21 | +0.398 (+1.93%) | 0 |
7 Dec 2007 | EUR | 20.6025 | 20.6025 | 20.6025 | 20.6025 | 20.6025 | +0.352 (+1.74%) | 0 |
3 Dec 2007 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.25 (-5.81%) | 200 |
15 Nov 2007 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.52 (+2.48%) | 0 |
13 Nov 2007 | EUR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
12 Nov 2007 | EUR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -4.32 (-17.08%) | 0 |
5 Nov 2007 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |