Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | EUR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -3.5 (-5.65%) | 0 |
7 Dec 2018 | EUR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.2 (+0.32%) | 0 |
6 Dec 2018 | EUR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.2 (+0.33%) | 0 |
5 Dec 2018 | EUR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.2 (-1.91%) | 0 |
4 Dec 2018 | EUR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.4 (-0.63%) | 0 |
3 Dec 2018 | EUR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
30 Nov 2018 | EUR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.2 (-0.32%) | 0 |
29 Nov 2018 | EUR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.2 (+0.32%) | 0 |
28 Nov 2018 | EUR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.4 (-0.63%) | 0 |
27 Nov 2018 | EUR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.2 (+0.32%) | 0 |
26 Nov 2018 | EUR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
23 Nov 2018 | EUR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.7 (-1.09%) | 0 |
22 Nov 2018 | EUR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
21 Nov 2018 | EUR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
20 Nov 2018 | EUR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
19 Nov 2018 | EUR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 0 |
16 Nov 2018 | EUR | 65 | 65 | 65 | 65 | 65 | -0.2 (-0.31%) | 0 |
15 Nov 2018 | EUR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -1 (-1.51%) | 0 |
14 Nov 2018 | EUR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
13 Nov 2018 | EUR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.6 (+0.91%) | 0 |
12 Nov 2018 | EUR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +1 (+1.55%) | 0 |
9 Nov 2018 | EUR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +1.3 (+2.05%) | 0 |
8 Nov 2018 | EUR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
7 Nov 2018 | EUR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
6 Nov 2018 | EUR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.4 (-0.63%) | 0 |
5 Nov 2018 | EUR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
2 Nov 2018 | EUR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
1 Nov 2018 | EUR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.4 (+0.63%) | 0 |
31 Oct 2018 | EUR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.6 (+0.96%) | 0 |
30 Oct 2018 | EUR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |