| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | EUR | 16.07 | 16.27 | 16.07 | 16.27 | 16.27 | +0.115 (+0.71%) | 2,565 |
| 3 Apr 2014 | EUR | 16.155 | 16.155 | 16.09 | 16.155 | 16.155 | +0.005 (+0.03%) | 626 |
| 2 Apr 2014 | EUR | 16.3122 | 16.3122 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 3,254 |
| 1 Apr 2014 | EUR | 16.245 | 16.34 | 16.075 | 16.3 | 16.3 | -0.05 (-0.31%) | 55,143 |
| 31 Mar 2014 | EUR | 16.37 | 16.37 | 16.34 | 16.35 | 16.35 | +0.053 (+0.33%) | 1,127 |
| 28 Mar 2014 | EUR | 15.9944 | 16.2968 | 15.9944 | 16.2968 | 16.2968 | +0.093 (+0.57%) | 6,839 |
| 21 Mar 2014 | EUR | 16.205 | 16.265 | 16.2039 | 16.2039 | 16.2039 | -0.086 (-0.53%) | 1,643 |
| 20 Mar 2014 | EUR | 16.0051 | 16.4 | 16.0051 | 16.29 | 16.29 | +0.608 (+3.88%) | 28,030 |
| 19 Mar 2014 | EUR | 15.73 | 15.73 | 15.6819 | 15.6819 | 15.6819 | -0.158 (-1.00%) | 11,239 |
| 18 Mar 2014 | EUR | 15.805 | 15.89 | 15.7487 | 15.84 | 15.84 | -0.01 (-0.06%) | 25,996 |
| 17 Mar 2014 | EUR | 15.7 | 15.9 | 15.6988 | 15.85 | 15.85 | -0.08 (-0.50%) | 24,613 |
| 14 Mar 2014 | EUR | 15.61 | 16.15 | 15.375 | 15.93 | 15.93 | +0.03 (+0.19%) | 4,079 |
| 13 Mar 2014 | EUR | 15.945 | 15.96 | 15.875 | 15.9 | 15.9 | +0.09 (+0.57%) | 52,948 |
| 12 Mar 2014 | EUR | 16.215 | 16.215 | 15.785 | 15.81 | 15.81 | -0.7 (-4.24%) | 42,031 |
| 11 Mar 2014 | EUR | 16.47 | 16.55 | 16.125 | 16.51 | 16.51 | +1.24 (+8.12%) | 40,431 |
| 10 Mar 2014 | EUR | 14.985 | 15.2699 | 14.985 | 15.2699 | 15.2699 | +0.221 (+1.47%) | 98,096 |
| 7 Mar 2014 | EUR | 15.1364 | 15.1364 | 15.0489 | 15.0489 | 15.0489 | +0.041 (+0.27%) | 16,543 |
| 6 Mar 2014 | EUR | 14.485 | 15.008 | 14.485 | 15.008 | 15.008 | +0.708 (+4.95%) | 23,375 |
| 5 Mar 2014 | EUR | 14.3 | 14.3 | 14.03 | 14.3 | 14.3 | +0.2 (+1.42%) | 121 |
| 4 Mar 2014 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.4 (+2.92%) | 341 |
| 3 Mar 2014 | EUR | 13.7 | 13.815 | 13.7 | 13.7 | 13.7 | -0.39 (-2.77%) | 870 |
| 28 Feb 2014 | EUR | 14.09 | 14.09 | 14.085 | 14.09 | 14.09 | +0.099 (+0.71%) | 299 |
| 27 Feb 2014 | EUR | 13.9908 | 14.39 | 13.9908 | 13.9908 | 13.9908 | -0.536 (-3.69%) | 924 |
| 26 Feb 2014 | EUR | 14.5272 | 14.83 | 14.5272 | 14.5272 | 14.5272 | -0.373 (-2.50%) | 2,735 |
| 25 Feb 2014 | EUR | 14.9 | 14.9 | 14.72 | 14.9 | 14.9 | -0.043 (-0.29%) | 4,269 |
| 24 Feb 2014 | EUR | 14.9432 | 15.215 | 14.635 | 14.9432 | 14.9432 | +0.063 (+0.42%) | 251,164 |
| 21 Feb 2014 | EUR | 14.88 | 14.88 | 14.63 | 14.88 | 14.88 | +0.135 (+0.92%) | 64,337 |
| 20 Feb 2014 | EUR | 14.745 | 14.79 | 14.495 | 14.745 | 14.745 | -0.02 (-0.14%) | 11,909 |
| 19 Feb 2014 | EUR | 14.765 | 14.965 | 14.63 | 14.765 | 14.765 | +0.145 (+0.99%) | 85 |
| 17 Feb 2014 | EUR | 14.62 | 14.745 | 14.585 | 14.62 | 14.62 | +0.34 (+2.38%) | 27,846 |
