| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | EUR | 14.28 | 14.31 | 14.28 | 14.28 | 14.28 | +0.425 (+3.07%) | 31,013 |
| 12 Feb 2014 | EUR | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | -0.01 (-0.07%) | 2,687 |
| 11 Feb 2014 | EUR | 13.865 | 13.965 | 13.795 | 13.865 | 13.865 | -0.05 (-0.36%) | 20,397 |
| 10 Feb 2014 | EUR | 13.915 | 13.915 | 13.815 | 13.915 | 13.915 | +0.165 (+1.20%) | 61,454 |
| 7 Feb 2014 | EUR | 13.75 | 13.75 | 13.72 | 13.75 | 13.75 | +0.15 (+1.10%) | 4,494 |
| 6 Feb 2014 | EUR | 13.6 | 13.6 | 13.4 | 13.6 | 13.6 | -0.01 (-0.07%) | 144 |
| 5 Feb 2014 | EUR | 13.61 | 13.6438 | 13.605 | 13.61 | 13.61 | +0.72 (+5.59%) | 912 |
| 4 Feb 2014 | EUR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.2 (+1.58%) | 13,637 |
| 3 Feb 2014 | EUR | 12.69 | 12.84 | 12.31 | 12.69 | 12.69 | +0.49 (+4.02%) | 7,552 |
| 31 Jan 2014 | EUR | 12.2 | 12.21 | 12.19 | 12.2 | 12.2 | +0.21 (+1.75%) | 15,194 |
| 30 Jan 2014 | EUR | 11.99 | 12.055 | 11.975 | 11.99 | 11.99 | -0.101 (-0.84%) | 380 |
| 29 Jan 2014 | EUR | 12.0913 | 12.0913 | 12.0913 | 12.0913 | 12.0913 | -0.02 (-0.16%) | 9,777 |
| 28 Jan 2014 | EUR | 12.1112 | 12.1112 | 12.1112 | 12.1112 | 12.1112 | +0.191 (+1.60%) | 3,599 |
| 27 Jan 2014 | EUR | 11.92 | 11.97 | 11.8 | 11.92 | 11.92 | -0.135 (-1.12%) | 7,537 |
| 24 Jan 2014 | EUR | 12.055 | 12.5302 | 12.025 | 12.055 | 12.055 | -0.45 (-3.60%) | 11,304 |
| 23 Jan 2014 | EUR | 12.505 | 12.755 | 12.48 | 12.505 | 12.505 | +0.188 (+1.53%) | 205 |
| 22 Jan 2014 | EUR | 12.3169 | 12.445 | 12.27 | 12.3169 | 12.3169 | -0.223 (-1.78%) | 7,385 |
| 21 Jan 2014 | EUR | 12.54 | 12.6788 | 12.405 | 12.54 | 12.54 | +0.388 (+3.19%) | 3,108 |
| 20 Jan 2014 | EUR | 12.1522 | 12.191 | 12.1522 | 12.1522 | 12.1522 | +0.117 (+0.97%) | 9,920 |
| 17 Jan 2014 | EUR | 12.035 | 12.09 | 11.99 | 12.035 | 12.035 | +0.125 (+1.05%) | 20,589 |
| 15 Jan 2014 | EUR | 11.91 | 11.917 | 11.91 | 11.91 | 11.91 | -0.115 (-0.96%) | 3,672 |
| 14 Jan 2014 | EUR | 12.025 | 12.05 | 11.98 | 12.025 | 12.025 | +0 (+0.0%) | 4,483 |
| 13 Jan 2014 | EUR | 12.0246 | 12.095 | 11.995 | 12.0246 | 12.0246 | -0.024 (-0.20%) | 2,203 |
| 9 Jan 2014 | EUR | 12.0482 | 12.0482 | 12.0482 | 12.0482 | 12.0482 | -0.112 (-0.92%) | 2,700 |
| 8 Jan 2014 | EUR | 12.16 | 12.265 | 12.16 | 12.16 | 12.16 | +0.05 (+0.41%) | 180 |
| 7 Jan 2014 | EUR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.075 (+0.62%) | 7,100 |
| 6 Jan 2014 | EUR | 12.0353 | 12.06 | 11.9187 | 12.0353 | 12.0353 | +0.11 (+0.92%) | 1,482 |
| 2 Jan 2014 | EUR | 11.925 | 11.98 | 11.89 | 11.925 | 11.925 | +0.02 (+0.17%) | 3,794 |
| 30 Dec 2013 | EUR | 11.9046 | 11.95 | 11.9046 | 11.9046 | 11.9046 | -0.085 (-0.71%) | 6,138 |
| 27 Dec 2013 | EUR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.26 (+2.22%) | 129,658 |
