| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | EUR | 11.73 | 11.735 | 11.73 | 11.73 | 11.73 | +0.055 (+0.47%) | 363 |
| 20 Dec 2013 | EUR | 11.675 | 11.855 | 11.675 | 11.675 | 11.675 | -0.206 (-1.73%) | 242,753 |
| 19 Dec 2013 | EUR | 11.881 | 11.98 | 11.75 | 11.881 | 11.881 | +0.142 (+1.21%) | 14,810 |
| 18 Dec 2013 | EUR | 11.7393 | 11.777 | 11.7393 | 11.7393 | 11.7393 | +0.159 (+1.38%) | 86,235 |
| 17 Dec 2013 | EUR | 11.58 | 11.755 | 11.58 | 11.58 | 11.58 | -0.27 (-2.28%) | 2,513 |
| 16 Dec 2013 | EUR | 11.85 | 11.85 | 11.65 | 11.85 | 11.85 | 0.0 (0.0%) | 1,064 |
| 13 Dec 2013 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.198 (-1.64%) | 210 |
| 12 Dec 2013 | EUR | 12.0478 | 12.0478 | 12 | 12.0478 | 12.0478 | -0.072 (-0.60%) | 1,790 |
| 11 Dec 2013 | EUR | 12.12 | 12.29 | 12.12 | 12.12 | 12.12 | -0.471 (-3.74%) | 803 |
| 10 Dec 2013 | EUR | 12.591 | 12.591 | 12.42 | 12.591 | 12.591 | +0.191 (+1.54%) | 12,720 |
| 9 Dec 2013 | EUR | 12.4 | 12.46 | 12.37 | 12.4 | 12.4 | -0.237 (-1.88%) | 14,044 |
| 6 Dec 2013 | EUR | 12.6375 | 12.675 | 12.465 | 12.6375 | 12.6375 | -0.087 (-0.68%) | 21,064 |
| 5 Dec 2013 | EUR | 12.7245 | 12.795 | 12.66 | 12.7245 | 12.7245 | +0.065 (+0.51%) | 9,184 |
| 4 Dec 2013 | EUR | 12.66 | 12.685 | 12.4 | 12.66 | 12.66 | -0.215 (-1.67%) | 16,325 |
| 3 Dec 2013 | EUR | 12.875 | 12.875 | 12.805 | 12.875 | 12.875 | 0.0 (0.0%) | 15,493 |
| 2 Dec 2013 | EUR | 12.875 | 12.895 | 12.73 | 12.875 | 12.875 | +0.025 (+0.19%) | 14,266 |
| 29 Nov 2013 | EUR | 12.85 | 12.85 | 12.75 | 12.85 | 12.85 | +0.08 (+0.63%) | 1,672 |
| 28 Nov 2013 | EUR | 12.77 | 12.79 | 12.77 | 12.77 | 12.77 | +0.009 (+0.07%) | 13,518 |
| 27 Nov 2013 | EUR | 12.7607 | 12.85 | 12.755 | 12.7607 | 12.7607 | -0.089 (-0.69%) | 35,815 |
| 26 Nov 2013 | EUR | 12.8494 | 12.97 | 12.76 | 12.8494 | 12.8494 | +0.19 (+1.50%) | 49,461 |
| 25 Nov 2013 | EUR | 12.6591 | 12.845 | 12.59 | 12.6591 | 12.6591 | +0.098 (+0.78%) | 6,495 |
| 22 Nov 2013 | EUR | 12.5607 | 12.5607 | 12.5 | 12.5607 | 12.5607 | +0.006 (+0.05%) | 3,907 |
| 21 Nov 2013 | EUR | 12.5548 | 12.6348 | 12.5548 | 12.5548 | 12.5548 | -0.02 (-0.16%) | 7,854 |
| 20 Nov 2013 | EUR | 12.575 | 12.68 | 12.515 | 12.575 | 12.575 | +0.083 (+0.66%) | 61,995 |
| 19 Nov 2013 | EUR | 12.4925 | 12.585 | 12.41 | 12.4925 | 12.4925 | +0.21 (+1.71%) | 2,965 |
| 18 Nov 2013 | EUR | 12.2828 | 12.5 | 12.19 | 12.2828 | 12.2828 | +0.208 (+1.72%) | 6,855 |
| 15 Nov 2013 | EUR | 12.075 | 12.12 | 12.075 | 12.075 | 12.075 | +0.006 (+0.05%) | 5,871 |
| 14 Nov 2013 | EUR | 12.0691 | 12.135 | 12.045 | 12.0691 | 12.0691 | +0.015 (+0.12%) | 32,886 |
| 13 Nov 2013 | EUR | 12.0543 | 12.0543 | 11.97 | 12.0543 | 12.0543 | +0.23 (+1.94%) | 650 |
| 12 Nov 2013 | EUR | 11.8244 | 11.8244 | 11.8244 | 11.8244 | 11.8244 | +0.039 (+0.33%) | 1,053 |
