| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | EUR | 11.7852 | 11.84 | 11.6937 | 11.7852 | 11.7852 | +0.164 (+1.41%) | 32,318 |
| 8 Nov 2013 | EUR | 11.6211 | 11.69 | 11.575 | 11.6211 | 11.6211 | +0.104 (+0.91%) | 45,537 |
| 7 Nov 2013 | EUR | 11.5168 | 11.655 | 11.41 | 11.5168 | 11.5168 | +0.109 (+0.96%) | 37,606 |
| 6 Nov 2013 | EUR | 11.4078 | 11.41 | 11.4078 | 11.4078 | 11.4078 | +0.077 (+0.68%) | 36,120 |
| 5 Nov 2013 | EUR | 11.3309 | 11.455 | 11.315 | 11.3309 | 11.3309 | -0.115 (-1.01%) | 40,631 |
| 4 Nov 2013 | EUR | 11.446 | 11.4668 | 11.4027 | 11.446 | 11.446 | +0.097 (+0.85%) | 15,778 |
| 1 Nov 2013 | EUR | 11.349 | 11.595 | 11.349 | 11.349 | 11.349 | -0.058 (-0.51%) | 20,045 |
| 31 Oct 2013 | EUR | 11.407 | 11.65 | 11.38 | 11.407 | 11.407 | -0.244 (-2.09%) | 23,351 |
| 30 Oct 2013 | EUR | 11.6509 | 11.74 | 11.64 | 11.6509 | 11.6509 | -0.048 (-0.41%) | 973 |
| 29 Oct 2013 | EUR | 11.6985 | 11.8209 | 11.6418 | 11.6985 | 11.6985 | +0.089 (+0.77%) | 31,186 |
| 28 Oct 2013 | EUR | 11.6096 | 11.61 | 11.5874 | 11.6096 | 11.6096 | -0.085 (-0.73%) | 60,692 |
| 25 Oct 2013 | EUR | 11.6947 | 11.82 | 11.67 | 11.6947 | 11.6947 | -0.084 (-0.72%) | 11,404 |
| 24 Oct 2013 | EUR | 11.779 | 11.91 | 11.4709 | 11.779 | 11.779 | +0.284 (+2.47%) | 16,943 |
| 23 Oct 2013 | EUR | 11.495 | 11.8964 | 11.49 | 11.495 | 11.495 | -0.455 (-3.81%) | 3,658 |
| 22 Oct 2013 | EUR | 11.9497 | 11.9828 | 11.81 | 11.9497 | 11.9497 | +0.09 (+0.76%) | 16,951 |
| 21 Oct 2013 | EUR | 11.86 | 12.03 | 11.84 | 11.86 | 11.86 | +0.074 (+0.63%) | 186,777 |
| 18 Oct 2013 | EUR | 11.7855 | 11.8377 | 11.7855 | 11.7855 | 11.7855 | +0.169 (+1.45%) | 16,986 |
| 17 Oct 2013 | EUR | 11.617 | 11.74 | 11.5958 | 11.617 | 11.617 | -0.174 (-1.48%) | 76,875 |
| 16 Oct 2013 | EUR | 11.791 | 12.1475 | 11.775 | 11.791 | 11.791 | -0.15 (-1.26%) | 97,694 |
| 15 Oct 2013 | EUR | 11.941 | 12.1469 | 11.941 | 11.941 | 11.941 | -0.169 (-1.39%) | 1,378 |
| 14 Oct 2013 | EUR | 12.1096 | 12.147 | 11.96 | 12.1096 | 12.1096 | +0.055 (+0.45%) | 4,395 |
| 11 Oct 2013 | EUR | 12.0548 | 12.15 | 11.76 | 12.0548 | 12.0548 | +0.477 (+4.12%) | 21,416 |
| 10 Oct 2013 | EUR | 11.578 | 11.71 | 11.475 | 11.578 | 11.578 | +0.138 (+1.20%) | 8,762 |
| 9 Oct 2013 | EUR | 11.4402 | 11.4402 | 11.39 | 11.4402 | 11.4402 | +0.065 (+0.57%) | 714 |
| 8 Oct 2013 | EUR | 11.3753 | 11.585 | 11.3753 | 11.3753 | 11.3753 | -0.176 (-1.52%) | 4,676 |
| 7 Oct 2013 | EUR | 11.5509 | 11.56 | 11.5 | 11.5509 | 11.5509 | -0.037 (-0.32%) | 10,992 |
| 4 Oct 2013 | EUR | 11.5875 | 11.6 | 11.5 | 11.5875 | 11.5875 | -0.006 (-0.05%) | 7,849 |
| 3 Oct 2013 | EUR | 11.5937 | 11.65 | 11.5282 | 11.5937 | 11.5937 | +0.046 (+0.40%) | 19,124 |
| 2 Oct 2013 | EUR | 11.5472 | 11.57 | 11.5 | 11.5472 | 11.5472 | -0.083 (-0.71%) | 16,406 |
| 1 Oct 2013 | EUR | 11.63 | 11.63 | 11.2242 | 11.63 | 11.63 | +0.27 (+2.38%) | 284,391 |
