Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 75.225 | 75.225 | 75.225 | 75.225 | 75.225 | -0.3 (-0.40%) | 5,117 |
26 Mar 2024 | EUR | 75.275 | 75.7 | 75 | 75.525 | 75.525 | +0.05 (+0.07%) | 5,930 |
25 Mar 2024 | EUR | 75.525 | 75.65 | 74.5 | 75.475 | 75.475 | -0.3 (-0.40%) | 8,078 |
22 Mar 2024 | EUR | 76 | 76 | 75.2959 | 75.775 | 75.775 | 0.0 (0.0%) | 9,536 |
21 Mar 2024 | EUR | 75.55 | 76.75 | 75.55 | 75.775 | 75.775 | +1.525 (+2.05%) | 7,054 |
20 Mar 2024 | EUR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.05 (-1.39%) | 3,734 |
19 Mar 2024 | EUR | 75.5 | 75.5 | 73.8 | 75.3 | 75.3 | -0.325 (-0.43%) | 20,517 |
18 Mar 2024 | EUR | 75.3459 | 76.1 | 75.3459 | 75.625 | 75.625 | -0.575 (-0.75%) | 4,984 |
15 Mar 2024 | EUR | 76.5 | 76.5 | 75.2 | 76.2 | 76.2 | -1.525 (-1.96%) | 8,066 |
14 Mar 2024 | EUR | 78.35 | 79 | 77.15 | 77.725 | 77.725 | -1.95 (-2.45%) | 5,443 |
13 Mar 2024 | EUR | 80 | 80.3 | 78.6 | 79.675 | 79.675 | -0.05 (-0.06%) | 3,924 |
12 Mar 2024 | EUR | 78.4 | 79.7766 | 78.3 | 79.725 | 79.725 | +1.275 (+1.63%) | 4,424 |
11 Mar 2024 | EUR | 78.8 | 79.2 | 77.25 | 78.45 | 78.45 | -2.35 (-2.91%) | 67,680 |
8 Mar 2024 | EUR | 80.2 | 81.1 | 79.9956 | 80.8 | 80.8 | -0.05 (-0.06%) | 6,667 |
7 Mar 2024 | EUR | 79.475 | 81.65 | 79.45 | 80.85 | 80.85 | +0.873 (+1.09%) | 5,949 |
6 Mar 2024 | EUR | 78 | 80.5581 | 78 | 79.977 | 79.977 | +1.89 (+2.42%) | 6,818 |
5 Mar 2024 | EUR | 78.45 | 78.45 | 78.0868 | 78.0868 | 78.0868 | -1.357 (-1.71%) | 6,294 |
4 Mar 2024 | EUR | 78.6841 | 79.8028 | 78.6841 | 79.4439 | 79.4439 | +1.194 (+1.53%) | 2,946 |
1 Mar 2024 | EUR | 79.1079 | 79.1079 | 77.4567 | 78.25 | 78.25 | -0.15 (-0.19%) | 6,074 |
29 Feb 2024 | EUR | 78.2 | 78.4 | 77.5 | 78.4 | 78.4 | -0.426 (-0.54%) | 7,683 |
28 Feb 2024 | EUR | 79.8 | 79.8 | 78.3 | 78.8258 | 78.8258 | -0.965 (-1.21%) | 5,183 |
27 Feb 2024 | EUR | 79.4496 | 80.5544 | 79.4496 | 79.7909 | 79.7909 | +1.291 (+1.64%) | 6,163 |
26 Feb 2024 | EUR | 78.6 | 79.7 | 78.5 | 78.5 | 78.5 | -1.125 (-1.41%) | 5,377 |
23 Feb 2024 | EUR | 79.475 | 80.25 | 78.8543 | 79.625 | 79.625 | -0.525 (-0.66%) | 6,966 |
22 Feb 2024 | EUR | 80.1 | 81.7 | 79.5469 | 80.15 | 80.15 | +1.47 (+1.87%) | 5,358 |
21 Feb 2024 | EUR | 78.1 | 79.25 | 78.1 | 78.68 | 78.68 | +0.258 (+0.33%) | 6,814 |
20 Feb 2024 | EUR | 79.425 | 79.6 | 77.7 | 78.4222 | 78.4222 | -1.419 (-1.78%) | 7,771 |
19 Feb 2024 | EUR | 80 | 80 | 79.45 | 79.8416 | 79.8416 | -0.908 (-1.12%) | 3,013 |
16 Feb 2024 | EUR | 79.85 | 81.4 | 79.85 | 80.75 | 80.75 | +0.975 (+1.22%) | 4,067 |
15 Feb 2024 | EUR | 79.4456 | 80.2 | 79.4456 | 79.775 | 79.775 | +0.3 (+0.38%) | 6,372 |