| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBP | 78.2 | 77.225 | 78.2 | 77.225 | 77.225 | -0.875 (-1.12%) | 22,000 |
| 24 May 2022 | GBP | 79.05 | 77.908 | 79.05 | 78.1 | 78.1 | -1.675 (-2.10%) | 25,206 |
| 23 May 2022 | GBP | 79.9 | 78.7 | 79.9 | 79.775 | 79.775 | -0.05 (-0.06%) | 6,771 |
| 20 May 2022 | GBP | 80.35 | 78.75 | 79.275 | 79.825 | 79.825 | +1.375 (+1.75%) | 4,036 |
| 19 May 2022 | GBP | 78.95 | 77 | 77.475 | 78.45 | 78.45 | +0.05 (+0.06%) | 15,998 |
| 18 May 2022 | GBP | 78.9 | 77.85 | 78.9 | 78.4 | 78.4 | +0.6 (+0.77%) | 7,867 |
| 17 May 2022 | GBP | 78.85 | 77.6 | 77.6 | 77.8 | 77.8 | +1.193 (+1.56%) | 6,444 |
| 16 May 2022 | GBP | 77.7 | 76.275 | 77.7 | 76.607 | 76.607 | -1.218 (-1.57%) | 16,201 |
| 13 May 2022 | GBP | 78.25 | 75.65 | 75.65 | 77.825 | 77.825 | +3.375 (+4.53%) | 12,470 |
| 12 May 2022 | GBP | 74.85 | 72.55 | 74.85 | 74.45 | 74.45 | +0.255 (+0.34%) | 191,768 |
| 11 May 2022 | GBP | 74.65 | 72.25 | 74.3 | 74.195 | 74.195 | -0.189 (-0.25%) | 22,144 |
| 10 May 2022 | GBP | 75.55 | 74.1 | 75.325 | 74.384 | 74.384 | -0.039 (-0.05%) | 6,765 |
| 9 May 2022 | GBP | 76.25 | 73.8 | 76.25 | 74.423 | 74.423 | -2.802 (-3.63%) | 11,905 |
| 6 May 2022 | GBP | 77.7 | 76.4 | 77.7 | 77.225 | 77.225 | -0.775 (-0.99%) | 58,124 |
| 5 May 2022 | GBP | 80.4 | 77.7 | 80 | 78 | 78 | -0.9 (-1.14%) | 15,707 |
| 4 May 2022 | GBP | 80.75 | 78.15 | 80.5 | 78.9 | 78.9 | -2.079 (-2.57%) | 6,461 |
| 3 May 2022 | GBP | 82.1 | 80.15 | 82.1 | 80.98 | 80.98 | -2.595 (-3.11%) | 7,956 |
| 29 Apr 2022 | GBP | 84.1 | 81.65 | 83.025 | 83.575 | 83.575 | +3.075 (+3.82%) | 20,387 |
| 28 Apr 2022 | GBP | 82.05 | 78.9 | 80.8 | 80.5 | 80.5 | +2.393 (+3.06%) | 18,048 |
| 27 Apr 2022 | GBP | 79.5 | 75.45 | 78.8 | 78.107 | 78.107 | +2.112 (+2.78%) | 42,212 |
| 26 Apr 2022 | GBP | 77.45 | 74.6 | 77.45 | 75.995 | 75.995 | -1.255 (-1.63%) | 8,630 |
| 25 Apr 2022 | GBP | 77.85 | 76.08 | 77.85 | 77.25 | 77.25 | -0.375 (-0.48%) | 6,847 |
| 22 Apr 2022 | GBP | 79.15 | 77.05 | 79.15 | 77.625 | 77.625 | -2.725 (-3.39%) | 5,942 |
| 21 Apr 2022 | GBP | 81.25 | 79.7 | 80.25 | 80.35 | 80.35 | +0.425 (+0.53%) | 6,500 |
| 20 Apr 2022 | GBP | 80.05 | 78.1 | 78.1 | 79.925 | 79.925 | +3.408 (+4.45%) | 6,110 |
| 19 Apr 2022 | GBP | 77.4 | 75.55 | 76.8 | 76.517 | 76.517 | -0.083 (-0.11%) | 12,449 |
| 14 Apr 2022 | GBP | 79.05 | 76.6 | 78.3 | 76.6 | 76.6 | -0.775 (-1.00%) | 60,761 |
| 13 Apr 2022 | GBP | 77.4 | 76.25 | 77.4 | 77.375 | 77.375 | -0.1 (-0.13%) | 5,423 |
| 12 Apr 2022 | GBP | 77.65 | 75.1 | 76.2 | 77.475 | 77.475 | +1.55 (+2.04%) | 71,740 |
| 11 Apr 2022 | GBP | 77.15 | 75.4 | 77.15 | 75.925 | 75.925 | -0.825 (-1.07%) | 13,126 |
