| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 73.425 | 74.25 | 72.3 | 72.3 | 72.3 | -0.7 (-0.96%) | 0 |
| 17 Apr 2024 | EUR | 72.7 | 74.1 | 72 | 73 | 73 | -0.1 (-0.14%) | 8,772 |
| 16 Apr 2024 | EUR | 73.2 | 73.2 | 72.35 | 73.1 | 73.1 | -1.049 (-1.41%) | 10,862 |
| 15 Apr 2024 | EUR | 74.05 | 75 | 73.7 | 74.1492 | 74.1492 | -0.701 (-0.94%) | 11,908 |
| 12 Apr 2024 | EUR | 75.625 | 76.2 | 74.685 | 74.85 | 74.85 | -1.025 (-1.35%) | 7,113 |
| 11 Apr 2024 | EUR | 75.625 | 76.05 | 75.1 | 75.875 | 75.875 | -0.413 (-0.54%) | 35,789 |
| 10 Apr 2024 | EUR | 76 | 77.35 | 75.8 | 76.2885 | 76.2885 | +1.024 (+1.36%) | 27,643 |
| 9 Apr 2024 | EUR | 74.5 | 75.4 | 74.5 | 75.2645 | 75.2645 | +1.365 (+1.85%) | 36,393 |
| 8 Apr 2024 | EUR | 74.45 | 74.9 | 73.9 | 73.9 | 73.9 | -0.3 (-0.40%) | 3,679 |
| 5 Apr 2024 | EUR | 75.075 | 75.6 | 73.9 | 74.2 | 74.2 | -1.675 (-2.21%) | 10,516 |
| 4 Apr 2024 | EUR | 74.5 | 76.0042 | 74.2 | 75.875 | 75.875 | +1.762 (+2.38%) | 9,296 |
| 3 Apr 2024 | EUR | 74.15 | 74.55 | 73.95 | 74.113 | 74.113 | -2.062 (-2.71%) | 15,861 |
| 2 Apr 2024 | EUR | 76.35 | 76.4 | 74.05 | 76.1749 | 76.1749 | +0.55 (+0.73%) | 18,244 |
| 28 Mar 2024 | EUR | 75.025 | 75.75 | 74.7 | 75.625 | 75.625 | +0.4 (+0.53%) | 31,068 |
| 27 Mar 2024 | EUR | 75.475 | 75.6042 | 75 | 75.225 | 75.225 | -0.3 (-0.40%) | 5,117 |
| 26 Mar 2024 | EUR | 75.275 | 75.7 | 75 | 75.525 | 75.525 | +0.05 (+0.07%) | 5,930 |
| 25 Mar 2024 | EUR | 75.525 | 75.65 | 74.5 | 75.475 | 75.475 | -0.3 (-0.40%) | 8,078 |
| 22 Mar 2024 | EUR | 76 | 76 | 75.2959 | 75.775 | 75.775 | 0.0 (0.0%) | 9,536 |
| 21 Mar 2024 | EUR | 75.55 | 76.75 | 75.55 | 75.775 | 75.775 | +1.525 (+2.05%) | 7,054 |
| 20 Mar 2024 | EUR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.05 (-1.39%) | 3,734 |
| 19 Mar 2024 | EUR | 75.5 | 75.5 | 73.8 | 75.3 | 75.3 | -0.325 (-0.43%) | 20,517 |
| 18 Mar 2024 | EUR | 75.3459 | 76.1 | 75.3459 | 75.625 | 75.625 | -0.575 (-0.75%) | 4,984 |
| 15 Mar 2024 | EUR | 76.5 | 76.5 | 75.2 | 76.2 | 76.2 | -1.525 (-1.96%) | 8,066 |
| 14 Mar 2024 | EUR | 78.35 | 79 | 77.15 | 77.725 | 77.725 | -1.95 (-2.45%) | 5,443 |
| 13 Mar 2024 | EUR | 80 | 80.3 | 78.6 | 79.675 | 79.675 | -0.05 (-0.06%) | 3,924 |
| 12 Mar 2024 | EUR | 78.4 | 79.7766 | 78.3 | 79.725 | 79.725 | +1.275 (+1.63%) | 4,424 |
| 11 Mar 2024 | EUR | 78.8 | 79.2 | 77.25 | 78.45 | 78.45 | -2.35 (-2.91%) | 67,680 |
| 8 Mar 2024 | EUR | 80.2 | 81.1 | 79.9956 | 80.8 | 80.8 | -0.05 (-0.06%) | 6,667 |
| 7 Mar 2024 | EUR | 79.475 | 81.65 | 79.45 | 80.85 | 80.85 | +0.873 (+1.09%) | 5,949 |
| 6 Mar 2024 | EUR | 78 | 80.5581 | 78 | 79.977 | 79.977 | +1.89 (+2.42%) | 6,818 |
