| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | EUR | 78.6841 | 79.8028 | 78.6841 | 79.4439 | 79.4439 | +1.194 (+1.53%) | 2,946 |
| 1 Mar 2024 | EUR | 79.1079 | 79.1079 | 77.4567 | 78.25 | 78.25 | -0.15 (-0.19%) | 6,074 |
| 29 Feb 2024 | EUR | 78.2 | 78.4 | 77.5 | 78.4 | 78.4 | -0.426 (-0.54%) | 7,683 |
| 28 Feb 2024 | EUR | 79.8 | 79.8 | 78.3 | 78.8258 | 78.8258 | -0.965 (-1.21%) | 5,183 |
| 27 Feb 2024 | EUR | 79.4496 | 80.5544 | 79.4496 | 79.7909 | 79.7909 | +1.291 (+1.64%) | 6,163 |
| 26 Feb 2024 | EUR | 78.6 | 79.7 | 78.5 | 78.5 | 78.5 | -1.125 (-1.41%) | 5,377 |
| 23 Feb 2024 | EUR | 79.475 | 80.25 | 78.8543 | 79.625 | 79.625 | -0.525 (-0.66%) | 6,966 |
| 22 Feb 2024 | EUR | 80.1 | 81.7 | 79.5469 | 80.15 | 80.15 | +1.47 (+1.87%) | 5,358 |
| 21 Feb 2024 | EUR | 78.1 | 79.25 | 78.1 | 78.68 | 78.68 | +0.258 (+0.33%) | 6,814 |
| 20 Feb 2024 | EUR | 79.425 | 79.6 | 77.7 | 78.4222 | 78.4222 | -1.419 (-1.78%) | 7,771 |
| 19 Feb 2024 | EUR | 80 | 80 | 79.45 | 79.8416 | 79.8416 | -0.908 (-1.12%) | 3,013 |
| 16 Feb 2024 | EUR | 79.85 | 81.4 | 79.85 | 80.75 | 80.75 | +0.975 (+1.22%) | 4,067 |
| 15 Feb 2024 | EUR | 79.4456 | 80.2 | 79.4456 | 79.775 | 79.775 | +0.3 (+0.38%) | 6,372 |
| 14 Feb 2024 | EUR | 78.65 | 79.475 | 78.0972 | 79.475 | 79.475 | +0.524 (+0.66%) | 18,651 |
| 13 Feb 2024 | EUR | 80.2 | 80.2 | 78.55 | 78.951 | 78.951 | -2.051 (-2.53%) | 4,209 |
| 12 Feb 2024 | EUR | 80.7 | 81.4 | 80.55 | 81.0025 | 81.0025 | +0.302 (+0.37%) | 5,213 |
| 9 Feb 2024 | EUR | 81.6082 | 81.6082 | 79.95 | 80.7 | 80.7 | -0.475 (-0.59%) | 5,940 |
| 8 Feb 2024 | EUR | 80.9 | 82.3 | 80.2 | 81.175 | 81.175 | +0.525 (+0.65%) | 4,501 |
| 7 Feb 2024 | EUR | 82.9 | 83.15 | 79.984 | 80.65 | 80.65 | -0.341 (-0.42%) | 8,122 |
| 6 Feb 2024 | EUR | 82 | 83.15 | 80.4544 | 80.9908 | 80.9908 | -0.96 (-1.17%) | 3,651 |
| 5 Feb 2024 | EUR | 80.3175 | 82.5 | 80.3175 | 81.9504 | 81.9504 | +2.875 (+3.64%) | 9,620 |
| 2 Feb 2024 | EUR | 78.9 | 79.8 | 78.9 | 79.075 | 79.075 | +0.575 (+0.73%) | 10,407 |
| 1 Feb 2024 | EUR | 79.6 | 79.6 | 78.1 | 78.5 | 78.5 | -1.7 (-2.12%) | 5,412 |
| 31 Jan 2024 | EUR | 80.1 | 80.25 | 79.4 | 80.2 | 80.2 | -0.16 (-0.20%) | 5,977 |
| 30 Jan 2024 | EUR | 80.35 | 80.9 | 79.9 | 80.3604 | 80.3604 | +1.376 (+1.74%) | 4,517 |
| 29 Jan 2024 | EUR | 79.35 | 79.35 | 78.44 | 78.9843 | 78.9843 | -1.016 (-1.27%) | 7,412 |
| 26 Jan 2024 | EUR | 79.875 | 80.3 | 78.95 | 80 | 80 | -0.75 (-0.93%) | 19,335 |
| 25 Jan 2024 | EUR | 81.05 | 81.05 | 79.85 | 80.75 | 80.75 | -0.375 (-0.46%) | 13,025 |
| 24 Jan 2024 | EUR | 81.7965 | 81.7965 | 80.3 | 81.125 | 81.125 | -0.078 (-0.10%) | 5,704 |
| 23 Jan 2024 | EUR | 81.203 | 81.203 | 80.55 | 81.203 | 81.203 | +0.172 (+0.21%) | 3,170 |
