| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | EUR | 63.145 | 63.3435 | 62.75 | 63.26 | 63.26 | -0.42 (-0.66%) | 264 |
| 14 Dec 2016 | EUR | 64.185 | 64.185 | 63.4964 | 63.68 | 63.68 | -0.125 (-0.20%) | 204 |
| 13 Dec 2016 | EUR | 63.805 | 64.5063 | 63.805 | 63.805 | 63.805 | +0.28 (+0.44%) | 2,320 |
| 12 Dec 2016 | EUR | 63.705 | 63.705 | 62.8 | 63.525 | 63.525 | +0.48 (+0.76%) | 5,467 |
| 9 Dec 2016 | EUR | 63.045 | 63.67 | 63.045 | 63.045 | 63.045 | +0.065 (+0.10%) | 3,552 |
| 8 Dec 2016 | EUR | 63.005 | 63.19 | 62.88 | 62.98 | 62.98 | +0.345 (+0.55%) | 1,947 |
| 7 Dec 2016 | EUR | 62.3402 | 62.7934 | 62.3402 | 62.635 | 62.635 | +0.68 (+1.10%) | 2,336 |
| 6 Dec 2016 | EUR | 61.955 | 61.955 | 61.955 | 61.955 | 61.955 | +0.665 (+1.09%) | 0 |
| 5 Dec 2016 | EUR | 61.29 | 61.843 | 61.29 | 61.29 | 61.29 | +1.045 (+1.73%) | 2,936 |
| 2 Dec 2016 | EUR | 60.245 | 60.245 | 60.02 | 60.245 | 60.245 | -0.985 (-1.61%) | 5,487 |
| 1 Dec 2016 | EUR | 60.615 | 61.23 | 60.615 | 61.23 | 61.23 | +1.785 (+3.00%) | 1,896 |
| 30 Nov 2016 | EUR | 59.005 | 59.445 | 58.99 | 59.445 | 59.445 | +0.535 (+0.91%) | 788 |
| 29 Nov 2016 | EUR | 58.91 | 59.0067 | 58.91 | 58.91 | 58.91 | 0.0 (0.0%) | 290 |
| 28 Nov 2016 | EUR | 59.145 | 59.145 | 58.91 | 58.91 | 58.91 | -0.46 (-0.77%) | 244 |
| 25 Nov 2016 | EUR | 59.48 | 59.48 | 59.37 | 59.37 | 59.37 | -0.865 (-1.44%) | 182 |
| 24 Nov 2016 | EUR | 60.235 | 60.235 | 59.75 | 60.235 | 60.235 | +0.575 (+0.96%) | 202 |
| 23 Nov 2016 | EUR | 59.8 | 59.8 | 59.66 | 59.66 | 59.66 | +0.4 (+0.67%) | 412 |
| 22 Nov 2016 | EUR | 59.375 | 59.375 | 59.1412 | 59.26 | 59.26 | +0.075 (+0.13%) | 866 |
| 21 Nov 2016 | EUR | 59.2233 | 59.2233 | 59.1337 | 59.185 | 59.185 | +0.49 (+0.83%) | 728 |
| 18 Nov 2016 | EUR | 58.695 | 59.0632 | 58.695 | 58.695 | 58.695 | +0.84 (+1.45%) | 543 |
| 17 Nov 2016 | EUR | 57.855 | 57.855 | 57.46 | 57.855 | 57.855 | +0.145 (+0.25%) | 80 |
| 16 Nov 2016 | EUR | 57.71 | 57.71 | 57.48 | 57.71 | 57.71 | +0.07 (+0.12%) | 302 |
| 15 Nov 2016 | EUR | 57.64 | 57.64 | 57.1133 | 57.64 | 57.64 | +0.575 (+1.01%) | 136 |
| 14 Nov 2016 | EUR | 57.065 | 57.065 | 57.065 | 57.065 | 57.065 | +0.165 (+0.29%) | 0 |
| 11 Nov 2016 | EUR | 58.005 | 58.005 | 56.72 | 56.9 | 56.9 | -1.345 (-2.31%) | 3,015 |
| 10 Nov 2016 | EUR | 58.59 | 58.6 | 57.78 | 58.245 | 58.245 | +0.985 (+1.72%) | 4,342 |
| 9 Nov 2016 | EUR | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.195 (+0.34%) | 0 |
| 8 Nov 2016 | EUR | 57.095 | 57.5168 | 57.0639 | 57.065 | 57.065 | -0.01 (-0.02%) | 578 |
| 7 Nov 2016 | EUR | 56.99 | 57.25 | 56.26 | 57.075 | 57.075 | +1.285 (+2.30%) | 1,725 |
| 4 Nov 2016 | EUR | 55.9373 | 55.9373 | 55.57 | 55.79 | 55.79 | -1.07 (-1.88%) | 839 |
