| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | EUR | 57.35 | 58.2413 | 56.9943 | 58.12 | 58.12 | +1.475 (+2.60%) | 4,480 |
| 3 Aug 2016 | EUR | 56.605 | 56.645 | 55.875 | 56.645 | 56.645 | -0.705 (-1.23%) | 979 |
| 2 Aug 2016 | EUR | 57.69 | 57.69 | 56.99 | 57.35 | 57.35 | -1.52 (-2.58%) | 1,154 |
| 1 Aug 2016 | EUR | 59 | 59 | 58.12 | 58.87 | 58.87 | +0.29 (+0.50%) | 1,120 |
| 29 Jul 2016 | EUR | 58.7332 | 58.7332 | 57.95 | 58.58 | 58.58 | -1.305 (-2.18%) | 625 |
| 28 Jul 2016 | EUR | 59.885 | 59.885 | 59.33 | 59.885 | 59.885 | -1.905 (-3.08%) | 7,688 |
| 27 Jul 2016 | EUR | 61.725 | 62.62 | 61.725 | 61.79 | 61.79 | +2.56 (+4.32%) | 1,233 |
| 26 Jul 2016 | EUR | 59.23 | 59.401 | 59.23 | 59.23 | 59.23 | +0.215 (+0.36%) | 4,229 |
| 25 Jul 2016 | EUR | 58.5632 | 59.015 | 58.5632 | 59.015 | 59.015 | +1.275 (+2.21%) | 105 |
| 22 Jul 2016 | EUR | 57.495 | 57.74 | 57.4068 | 57.74 | 57.74 | -1.09 (-1.85%) | 492 |
| 21 Jul 2016 | EUR | 58.57 | 58.83 | 58.2568 | 58.83 | 58.83 | -1.105 (-1.84%) | 2,518 |
| 20 Jul 2016 | EUR | 60.1 | 60.327 | 59.935 | 59.935 | 59.935 | -0.77 (-1.27%) | 1,474 |
| 19 Jul 2016 | EUR | 60.705 | 61.0033 | 60.705 | 60.705 | 60.705 | +1.775 (+3.01%) | 93 |
| 18 Jul 2016 | EUR | 58.63 | 58.93 | 58.63 | 58.93 | 58.93 | +1.61 (+2.81%) | 184 |
| 15 Jul 2016 | EUR | 57.32 | 57.32 | 57.12 | 57.32 | 57.32 | -0.185 (-0.32%) | 616 |
| 14 Jul 2016 | EUR | 57.3432 | 57.505 | 57.3432 | 57.505 | 57.505 | -0.48 (-0.83%) | 97 |
| 13 Jul 2016 | EUR | 57.9032 | 57.985 | 57.9032 | 57.985 | 57.985 | +0.365 (+0.63%) | 84 |
| 12 Jul 2016 | EUR | 57.5632 | 57.62 | 57.5632 | 57.62 | 57.62 | +0.095 (+0.17%) | 63 |
| 11 Jul 2016 | EUR | 57.525 | 57.6731 | 57.525 | 57.525 | 57.525 | +2.145 (+3.87%) | 159 |
| 8 Jul 2016 | EUR | 55.38 | 55.6569 | 55.38 | 55.38 | 55.38 | +0.765 (+1.40%) | 978 |
| 7 Jul 2016 | EUR | 54.615 | 54.9667 | 54.615 | 54.615 | 54.615 | +0.875 (+1.63%) | 6 |
| 6 Jul 2016 | EUR | 53.74 | 53.74 | 53.66 | 53.74 | 53.74 | -0.215 (-0.40%) | 419 |
| 5 Jul 2016 | EUR | 53.955 | 53.955 | 53.8626 | 53.955 | 53.955 | -0.995 (-1.81%) | 120 |
| 4 Jul 2016 | EUR | 55.9121 | 55.9121 | 54.95 | 54.95 | 54.95 | -1.23 (-2.19%) | 93 |
| 1 Jul 2016 | EUR | 56.205 | 56.8219 | 56.18 | 56.18 | 56.18 | -0.26 (-0.46%) | 1,288 |
| 30 Jun 2016 | EUR | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +1.685 (+3.08%) | 0 |
| 29 Jun 2016 | EUR | 54.755 | 54.8385 | 54.755 | 54.755 | 54.755 | +0.195 (+0.36%) | 2,038 |
| 28 Jun 2016 | EUR | 54.41 | 54.56 | 54.41 | 54.56 | 54.56 | +2.05 (+3.90%) | 368 |
| 27 Jun 2016 | EUR | 52.79 | 52.79 | 52.51 | 52.51 | 52.51 | -2.515 (-4.57%) | 456 |
| 24 Jun 2016 | EUR | 55.025 | 55.025 | 55.025 | 55.025 | 55.025 | -1.455 (-2.58%) | 0 |
