| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | NOK | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.5 (+1.98%) | 0 |
| 30 Jun 2022 | NOK | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 0 |
| 20 Jun 2022 | NOK | 26 | 26 | 26 | 26 | 26 | -0.45 (-1.70%) | 2,952 |
| 15 Jun 2022 | NOK | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.2 (-0.75%) | 114 |
| 7 Jun 2022 | NOK | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 0 |
| 9 May 2022 | NOK | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | -0.2 (-0.74%) | 700 |
| 3 May 2022 | NOK | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 0 |
| 11 Apr 2022 | NOK | 26.9 | 27 | 26.9 | 27 | 27 | 0.0 (0.0%) | 3,276 |
| 8 Apr 2022 | NOK | 26.75 | 27 | 26.75 | 27 | 27 | +0.2 (+0.75%) | 8,164 |
| 7 Apr 2022 | NOK | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 45 |
| 6 Apr 2022 | NOK | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | +0.3 (+1.13%) | 558 |
| 5 Apr 2022 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 74 |
| 4 Apr 2022 | NOK | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 194 |
| 1 Apr 2022 | NOK | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 11 |
| 30 Mar 2022 | NOK | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.613 (+2.32%) | 0 |
| 28 Mar 2022 | NOK | 26.5 | 26.5 | 26.4868 | 26.4868 | 26.4868 | -1.363 (-4.89%) | 1,117,145 |
| 23 Mar 2022 | NOK | 28.4 | 28.4 | 27.85 | 27.85 | 27.85 | +1.4 (+5.29%) | 854 |
| 16 Mar 2022 | NOK | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 1,752 |
| 15 Mar 2022 | NOK | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 0 |
| 14 Mar 2022 | NOK | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | +0.75 (+2.92%) | 2,200 |
| 11 Mar 2022 | NOK | 26.5 | 26.5 | 25.65 | 25.65 | 25.65 | -0.85 (-3.21%) | 2,323 |
| 10 Mar 2022 | NOK | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 459 |
| 9 Mar 2022 | NOK | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 0 |
| 8 Mar 2022 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 7 |
| 7 Mar 2022 | NOK | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 58 |
| 4 Mar 2022 | NOK | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.2 (+0.75%) | 56 |
| 3 Mar 2022 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 57 |
| 2 Mar 2022 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 57 |
| 1 Mar 2022 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 60 |
| 28 Feb 2022 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 66 |
