LSE:0FI5 - Otello Corp. ASA OTELLO CORP ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 May 2022 NOK 26.75 26.7 26.7 26.75 26.75 -0.2 (-0.74%) 700
3 May 2022 NOK 26.95 26.95 26.95 26.95 26.95 -0.05 (-0.19%) 0
11 Apr 2022 NOK 27 26.9 26.9 27 27 0.0 (0.0%) 3,276
8 Apr 2022 NOK 27 26.75 26.75 27 27 +0.2 (+0.75%) 8,164
7 Apr 2022 NOK 26.8 26.8 26.8 26.8 26.8 -0.1 (-0.37%) 45
6 Apr 2022 NOK 26.95 26.9 26.95 26.9 26.9 +0.3 (+1.13%) 558
5 Apr 2022 NOK 26.6 26.6 26.6 26.6 26.6 -0.4 (-1.48%) 74
4 Apr 2022 NOK 27 27 27 27 27 -0.25 (-0.92%) 194
1 Apr 2022 NOK 27.25 27.25 27.25 27.25 27.25 +0.15 (+0.55%) 11
30 Mar 2022 NOK 27.1 27.1 27.1 27.1 27.1 +0.613 (+2.32%) 0
28 Mar 2022 NOK 26.5 26.487 26.5 26.487 26.487 -1.363 (-4.89%) 1,117,145
23 Mar 2022 NOK 28.4 27.85 28.4 27.85 27.85 +1.4 (+5.29%) 854
16 Mar 2022 NOK 26.45 26.45 26.45 26.45 26.45 -0.1 (-0.38%) 1,752
15 Mar 2022 NOK 26.55 26.55 26.55 26.55 26.55 +0.15 (+0.57%) 0
14 Mar 2022 NOK 26.5 26.4 26.5 26.4 26.4 +0.75 (+2.92%) 2,200
11 Mar 2022 NOK 26.5 25.65 26.5 25.65 25.65 -0.85 (-3.21%) 2,323
10 Mar 2022 NOK 26.55 26.5 26.55 26.5 26.5 +0.1 (+0.38%) 459
9 Mar 2022 NOK 26.4 26.4 26.4 26.4 26.4 -0.2 (-0.75%) 0
8 Mar 2022 NOK 26.6 26.6 26.6 26.6 26.6 -0.05 (-0.19%) 7
7 Mar 2022 NOK 26.65 26.65 26.65 26.65 26.65 -0.15 (-0.56%) 58
4 Mar 2022 NOK 26.8 26.8 26.8 26.8 26.8 +0.2 (+0.75%) 56
3 Mar 2022 NOK 26.6 26.6 26.6 26.6 26.6 0.0 (0.0%) 57
2 Mar 2022 NOK 26.6 26.6 26.6 26.6 26.6 0.0 (0.0%) 57
1 Mar 2022 NOK 26.6 26.6 26.6 26.6 26.6 0.0 (0.0%) 60
28 Feb 2022 NOK 26.6 26.6 26.6 26.6 26.6 +0.2 (+0.76%) 66
25 Feb 2022 NOK 26.4 26.4 26.4 26.4 26.4 -0.2 (-0.75%) 0
24 Feb 2022 NOK 26.6 26.6 26.6 26.6 26.6 +0.05 (+0.19%) 48
23 Feb 2022 NOK 26.55 26.55 26.55 26.55 26.55 +0.2 (+0.76%) 0
22 Feb 2022 NOK 26.35 26.35 26.35 26.35 26.35 -0.25 (-0.94%) 1,449
21 Feb 2022 NOK 26.7 26.5 26.5 26.6 26.6 0.0 (0.0%) 6,194



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms