| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | NOK | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 0 |
| 24 Feb 2022 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 48 |
| 23 Feb 2022 | NOK | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.2 (+0.76%) | 0 |
| 22 Feb 2022 | NOK | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.25 (-0.94%) | 1,449 |
| 21 Feb 2022 | NOK | 26.5 | 26.7 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 6,194 |
| 17 Feb 2022 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 303 |
| 16 Feb 2022 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.15 (-0.56%) | 331 |
| 15 Feb 2022 | NOK | 26.95 | 26.95 | 26.75 | 26.75 | 26.75 | -0.15 (-0.56%) | 190 |
| 14 Feb 2022 | NOK | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 327 |
| 11 Feb 2022 | NOK | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.3 (+1.13%) | 328 |
| 10 Feb 2022 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 332 |
| 9 Feb 2022 | NOK | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 742 |
| 8 Feb 2022 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.55 (+2.11%) | 4,604 |
| 2 Feb 2022 | NOK | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.3 (-1.14%) | 6,222 |
| 1 Feb 2022 | NOK | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.3 (-1.13%) | 414 |
| 31 Jan 2022 | NOK | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 7,197 |
| 28 Jan 2022 | NOK | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 114 |
| 27 Jan 2022 | NOK | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 7,614 |
| 26 Jan 2022 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 7,614 |
| 25 Jan 2022 | NOK | 26.25 | 26.65 | 26.25 | 26.65 | 26.65 | +0.15 (+0.57%) | 16,302 |
| 21 Jan 2022 | NOK | 26.3 | 26.5 | 26.3 | 26.5 | 26.5 | -0.1 (-0.38%) | 15,139 |
| 20 Jan 2022 | NOK | 26.6 | 26.6 | 26.55 | 26.6 | 26.6 | 0.0 (0.0%) | 10,157 |
| 19 Jan 2022 | NOK | 26.975 | 26.975 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 4,000 |
| 14 Jan 2022 | NOK | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 4,074 |
| 13 Jan 2022 | NOK | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 4,414 |
| 10 Jan 2022 | NOK | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.15 (+0.57%) | 2,500 |
| 5 Jan 2022 | NOK | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 108 |
| 28 Dec 2021 | NOK | 26.55 | 26.55 | 26.475 | 26.5 | 26.5 | -0.1 (-0.38%) | 3,212 |
| 27 Dec 2021 | NOK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.5 (-1.85%) | 316 |
| 23 Dec 2021 | NOK | 27.1 | 27.1 | 26.8 | 27.1 | 27.1 | +0.1 (+0.37%) | 23,210 |
