| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | NOK | 27 | 27 | 26.95 | 27 | 27 | 0.0 (0.0%) | 4,970 |
| 17 Dec 2021 | NOK | 26.85 | 27 | 26.85 | 27 | 27 | +0.5 (+1.89%) | 1,237 |
| 16 Dec 2021 | NOK | 26.65 | 26.65 | 26.45 | 26.5 | 26.5 | -0.3 (-1.12%) | 5,360 |
| 15 Dec 2021 | NOK | 26.6 | 26.8 | 26.6 | 26.8 | 26.8 | -0.5 (-1.83%) | 377 |
| 14 Dec 2021 | NOK | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.5 (-1.80%) | 321 |
| 13 Dec 2021 | NOK | 27.85 | 27.85 | 27.75 | 27.8 | 27.8 | -0.15 (-0.54%) | 784,456 |
| 10 Dec 2021 | NOK | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.15 (+4.29%) | 324 |
| 9 Dec 2021 | NOK | 26.95 | 26.95 | 26.7 | 26.8 | 26.8 | +0.8 (+3.08%) | 7,438 |
| 8 Dec 2021 | NOK | 26.4 | 26.4 | 26 | 26 | 26 | +0.15 (+0.58%) | 5,756 |
| 7 Dec 2021 | NOK | 26.5 | 26.5 | 25.85 | 25.85 | 25.85 | -0.75 (-2.82%) | 5,141 |
| 6 Dec 2021 | NOK | 26.2 | 26.6 | 26.2 | 26.6 | 26.6 | +0.3 (+1.14%) | 105,343 |
| 3 Dec 2021 | NOK | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.15 (-0.57%) | 308 |
| 2 Dec 2021 | NOK | 26.5 | 26.5 | 26.35 | 26.45 | 26.45 | -0.55 (-2.04%) | 18,717 |
| 1 Dec 2021 | NOK | 27 | 27 | 27 | 27 | 27 | +0.8 (+3.05%) | 332 |
| 30 Nov 2021 | NOK | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 345 |
| 29 Nov 2021 | NOK | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.45 (+1.75%) | 353 |
| 26 Nov 2021 | NOK | 25.5 | 25.75 | 25.5 | 25.7 | 25.7 | -0.3 (-1.15%) | 7,308 |
| 25 Nov 2021 | NOK | 25.65 | 26 | 25.65 | 26 | 26 | +0.35 (+1.36%) | 2,531 |
| 24 Nov 2021 | NOK | 25.9 | 26 | 25.6 | 25.65 | 25.65 | -0.45 (-1.72%) | 3,827 |
| 23 Nov 2021 | NOK | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 408 |
| 22 Nov 2021 | NOK | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 268 |
| 19 Nov 2021 | NOK | 26.25 | 26.25 | 26 | 26 | 26 | -0.4 (-1.52%) | 60,639 |
| 18 Nov 2021 | NOK | 26.9 | 26.9 | 26.3 | 26.4 | 26.4 | -0.3 (-1.12%) | 105,466 |
| 17 Nov 2021 | NOK | 27.95 | 27.95 | 26.7 | 26.7 | 26.7 | +0.15 (+0.56%) | 620 |
| 16 Nov 2021 | NOK | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.7 (-2.57%) | 1,076 |
| 11 Nov 2021 | NOK | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 142 |
| 10 Nov 2021 | NOK | 27 | 27 | 27 | 27 | 27 | -0.4 (-1.46%) | 343 |
| 9 Nov 2021 | NOK | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 44 |
| 8 Nov 2021 | NOK | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.85 (+3.20%) | 463 |
| 4 Nov 2021 | NOK | 26.75 | 27 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 5,084 |
