Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | NOK | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75 (-2.75%) | 343 |
2 Nov 2021 | NOK | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.1 (+0.37%) | 362 |
1 Nov 2021 | NOK | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.6 (-5.56%) | 366 |
29 Oct 2021 | NOK | 27.1 | 28.8 | 27.1 | 28.8 | 28.8 | +1.75 (+6.47%) | 81,039 |
28 Oct 2021 | NOK | 27 | 27.2 | 27 | 27.05 | 27.05 | -0.65 (-2.35%) | 1,458 |
27 Oct 2021 | NOK | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.05 (+0.18%) | 316 |
26 Oct 2021 | NOK | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.15 (-0.54%) | 366 |
25 Oct 2021 | NOK | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 342 |
22 Oct 2021 | NOK | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 360 |
21 Oct 2021 | NOK | 28.3 | 28.3 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 1,210 |
20 Oct 2021 | NOK | 27.85 | 28.05 | 27.85 | 28.05 | 28.05 | -0.3 (-1.06%) | 922 |
19 Oct 2021 | NOK | 28.3 | 28.35 | 28.3 | 28.35 | 28.35 | -0.35 (-1.22%) | 57,894 |
18 Oct 2021 | NOK | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.35 (-1.20%) | 303 |
15 Oct 2021 | NOK | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.4 (-1.36%) | 2,339 |
14 Oct 2021 | NOK | 29.35 | 29.45 | 29.35 | 29.45 | 29.45 | +0.25 (+0.86%) | 1,630 |
13 Oct 2021 | NOK | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.5 (-1.68%) | 278 |
12 Oct 2021 | NOK | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.35 (+1.19%) | 2,115 |
11 Oct 2021 | NOK | 29.4 | 29.4 | 29.35 | 29.35 | 29.35 | -0.15 (-0.51%) | 221 |
8 Oct 2021 | NOK | 29.5 | 29.85 | 29.25 | 29.5 | 29.5 | -0.3 (-1.01%) | 4,100 |
7 Oct 2021 | NOK | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.1 (+0.34%) | 406 |
6 Oct 2021 | NOK | 29.6 | 29.7 | 29.5 | 29.7 | 29.7 | +0.2 (+0.68%) | 1,560 |
5 Oct 2021 | NOK | 29.9 | 29.9 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 1,774 |
4 Oct 2021 | NOK | 30.1 | 30.1 | 29.95 | 30.1 | 30.1 | -0.05 (-0.17%) | 3,174 |
1 Oct 2021 | NOK | 30.4 | 30.4 | 30.15 | 30.15 | 30.15 | -0.4 (-1.31%) | 1,003 |
30 Sep 2021 | NOK | 30.15 | 30.95 | 30.15 | 30.55 | 30.55 | -0.45 (-1.45%) | 1,386 |
29 Sep 2021 | NOK | 30.35 | 31.2 | 30.35 | 31 | 31 | +0.05 (+0.16%) | 1,109 |
28 Sep 2021 | NOK | 30.8 | 30.95 | 30.65 | 30.95 | 30.95 | +0.9 (+3.00%) | 697 |
27 Sep 2021 | NOK | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.9 (-2.91%) | 531 |
24 Sep 2021 | NOK | 31.15 | 31.15 | 30.95 | 30.95 | 30.95 | -0.25 (-0.80%) | 1,036 |
23 Sep 2021 | NOK | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.35 (+1.13%) | 556 |