LSE:0FI5 - Otello Corp ASA OTELLO CORP ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2021 NOK 26.55 26.55 26.55 26.55 26.55 -0.75 (-2.75%) 343
2 Nov 2021 NOK 27.3 27.3 27.3 27.3 27.3 +0.1 (+0.37%) 362
1 Nov 2021 NOK 27.2 27.2 27.2 27.2 27.2 -1.6 (-5.56%) 366
29 Oct 2021 NOK 27.1 28.8 27.1 28.8 28.8 +1.75 (+6.47%) 81,039
28 Oct 2021 NOK 27 27.2 27 27.05 27.05 -0.65 (-2.35%) 1,458
27 Oct 2021 NOK 27.7 27.7 27.7 27.7 27.7 +0.05 (+0.18%) 316
26 Oct 2021 NOK 27.65 27.65 27.65 27.65 27.65 -0.15 (-0.54%) 366
25 Oct 2021 NOK 27.8 27.8 27.8 27.8 27.8 -0.2 (-0.71%) 342
22 Oct 2021 NOK 28 28 28 28 28 -0.25 (-0.88%) 360
21 Oct 2021 NOK 28.3 28.3 28.25 28.25 28.25 +0.2 (+0.71%) 1,210
20 Oct 2021 NOK 27.85 28.05 27.85 28.05 28.05 -0.3 (-1.06%) 922
19 Oct 2021 NOK 28.3 28.35 28.3 28.35 28.35 -0.35 (-1.22%) 57,894
18 Oct 2021 NOK 28.7 28.7 28.7 28.7 28.7 -0.35 (-1.20%) 303
15 Oct 2021 NOK 29.05 29.05 29.05 29.05 29.05 -0.4 (-1.36%) 2,339
14 Oct 2021 NOK 29.35 29.45 29.35 29.45 29.45 +0.25 (+0.86%) 1,630
13 Oct 2021 NOK 29.2 29.2 29.2 29.2 29.2 -0.5 (-1.68%) 278
12 Oct 2021 NOK 29.7 29.7 29.7 29.7 29.7 +0.35 (+1.19%) 2,115
11 Oct 2021 NOK 29.4 29.4 29.35 29.35 29.35 -0.15 (-0.51%) 221
8 Oct 2021 NOK 29.5 29.85 29.25 29.5 29.5 -0.3 (-1.01%) 4,100
7 Oct 2021 NOK 29.8 29.8 29.8 29.8 29.8 +0.1 (+0.34%) 406
6 Oct 2021 NOK 29.6 29.7 29.5 29.7 29.7 +0.2 (+0.68%) 1,560
5 Oct 2021 NOK 29.9 29.9 29.5 29.5 29.5 -0.6 (-1.99%) 1,774
4 Oct 2021 NOK 30.1 30.1 29.95 30.1 30.1 -0.05 (-0.17%) 3,174
1 Oct 2021 NOK 30.4 30.4 30.15 30.15 30.15 -0.4 (-1.31%) 1,003
30 Sep 2021 NOK 30.15 30.95 30.15 30.55 30.55 -0.45 (-1.45%) 1,386
29 Sep 2021 NOK 30.35 31.2 30.35 31 31 +0.05 (+0.16%) 1,109
28 Sep 2021 NOK 30.8 30.95 30.65 30.95 30.95 +0.9 (+3.00%) 697
27 Sep 2021 NOK 30.05 30.05 30.05 30.05 30.05 -0.9 (-2.91%) 531
24 Sep 2021 NOK 31.15 31.15 30.95 30.95 30.95 -0.25 (-0.80%) 1,036
23 Sep 2021 NOK 31.2 31.2 31.2 31.2 31.2 +0.35 (+1.13%) 556



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms