| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 8.04 | 8.04 | 7.52 | 8.04 | 8.04 | +0.045 (+0.57%) | 0 |
| 17 Apr 2024 | EUR | 8.09 | 8.09 | 7.91 | 7.9946 | 7.9946 | +0.013 (+0.16%) | 1,807 |
| 16 Apr 2024 | EUR | 8.12 | 8.12 | 7.8591 | 7.9817 | 7.9817 | -0.258 (-3.13%) | 15,597 |
| 15 Apr 2024 | EUR | 8.36 | 8.36 | 8.24 | 8.24 | 8.24 | -0.365 (-4.24%) | 5,496 |
| 12 Apr 2024 | EUR | 8.705 | 8.89 | 8.49 | 8.605 | 8.605 | -0.1 (-1.15%) | 36,262 |
| 11 Apr 2024 | EUR | 8.695 | 8.76 | 8.65 | 8.705 | 8.705 | +0.049 (+0.57%) | 2,784 |
| 10 Apr 2024 | EUR | 8.775 | 9.06 | 8.64 | 8.6557 | 8.6557 | -0.204 (-2.31%) | 3,119 |
| 9 Apr 2024 | EUR | 8.81 | 8.86 | 8.75 | 8.86 | 8.86 | +0.066 (+0.75%) | 1,676 |
| 8 Apr 2024 | EUR | 8.78 | 8.89 | 8.78 | 8.794 | 8.794 | +0.099 (+1.14%) | 3,847 |
| 5 Apr 2024 | EUR | 8.56 | 8.7476 | 8.44 | 8.695 | 8.695 | +0.03 (+0.35%) | 14,583 |
| 4 Apr 2024 | EUR | 8.5 | 8.75 | 8.5 | 8.665 | 8.665 | +0.2 (+2.36%) | 8,774 |
| 3 Apr 2024 | EUR | 8.37 | 8.47 | 8.37 | 8.4652 | 8.4652 | -0.157 (-1.82%) | 6,879 |
| 2 Apr 2024 | EUR | 8.68 | 8.68 | 8.36 | 8.6221 | 8.6221 | +0.017 (+0.20%) | 6,116 |
| 28 Mar 2024 | EUR | 8.71 | 8.71 | 8.55 | 8.605 | 8.605 | +0.015 (+0.17%) | 577 |
| 27 Mar 2024 | EUR | 8.58 | 8.64 | 8.56 | 8.59 | 8.59 | +0.06 (+0.70%) | 1,121 |
| 26 Mar 2024 | EUR | 8.54 | 9.11 | 8.52 | 8.53 | 8.53 | -0.02 (-0.23%) | 1,014 |
| 25 Mar 2024 | EUR | 8.55 | 8.61 | 8.4 | 8.55 | 8.55 | -0.02 (-0.23%) | 863 |
| 22 Mar 2024 | EUR | 8.44 | 8.81 | 8.44 | 8.57 | 8.57 | +0.05 (+0.59%) | 426 |
| 21 Mar 2024 | EUR | 8.22 | 8.88 | 8.22 | 8.52 | 8.52 | +0.31 (+3.78%) | 3,980 |
| 20 Mar 2024 | EUR | 8.1084 | 8.23 | 8.1084 | 8.21 | 8.21 | +0.12 (+1.48%) | 3,420 |
| 19 Mar 2024 | EUR | 8.09 | 8.17 | 8.09 | 8.09 | 8.09 | +0.128 (+1.61%) | 21 |
| 18 Mar 2024 | EUR | 7.905 | 8.1 | 7.9 | 7.9619 | 7.9619 | +0.017 (+0.21%) | 19,285 |
| 15 Mar 2024 | EUR | 7.955 | 8.11 | 7.9 | 7.945 | 7.945 | -0.095 (-1.18%) | 5,689 |
| 14 Mar 2024 | EUR | 8.03 | 8.27 | 8.01 | 8.04 | 8.04 | -0.051 (-0.63%) | 1,120 |
| 13 Mar 2024 | EUR | 8.205 | 8.34 | 8.04 | 8.0908 | 8.0908 | -0.044 (-0.54%) | 3,059 |
| 12 Mar 2024 | EUR | 7.86 | 8.59 | 7.86 | 8.135 | 8.135 | +0.201 (+2.53%) | 2,377 |
| 11 Mar 2024 | EUR | 7.75 | 8 | 7.75 | 7.9344 | 7.9344 | +0.144 (+1.85%) | 8,219 |
| 8 Mar 2024 | EUR | 7.805 | 7.8508 | 7.7263 | 7.79 | 7.79 | -0.015 (-0.19%) | 4,770 |
| 7 Mar 2024 | EUR | 7.5389 | 8.12 | 7.5389 | 7.805 | 7.805 | +0.129 (+1.68%) | 1,196 |
| 6 Mar 2024 | EUR | 7.565 | 7.75 | 7.47 | 7.6758 | 7.6758 | +0.13 (+1.73%) | 3,799 |
