| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | EUR | 2.81 | 2.922 | 2.783 | 2.783 | 2.783 | -0.017 (-0.61%) | 0 |
| 18 Apr 2024 | EUR | 2.786 | 2.8 | 2.786 | 2.8 | 2.8 | +0.02 (+0.72%) | 99 |
| 17 Apr 2024 | EUR | 2.78 | 2.82 | 2.78 | 2.78 | 2.78 | +0.026 (+0.94%) | 313 |
| 16 Apr 2024 | EUR | 2.796 | 2.796 | 2.734 | 2.754 | 2.754 | -0.074 (-2.62%) | 244 |
| 15 Apr 2024 | EUR | 2.852 | 2.852 | 2.822 | 2.828 | 2.828 | +0.002 (+0.07%) | 495 |
| 12 Apr 2024 | EUR | 2.859 | 2.904 | 2.826 | 2.826 | 2.826 | -0.008 (-0.28%) | 1,484 |
| 11 Apr 2024 | EUR | 2.859 | 2.87 | 2.83 | 2.834 | 2.834 | -0.03 (-1.05%) | 33,200 |
| 10 Apr 2024 | EUR | 2.89 | 2.906 | 2.834 | 2.864 | 2.864 | -0.056 (-1.92%) | 840 |
| 9 Apr 2024 | EUR | 2.906 | 2.92 | 2.9 | 2.92 | 2.92 | +0.022 (+0.76%) | 304 |
| 8 Apr 2024 | EUR | 2.89 | 2.922 | 2.89 | 2.898 | 2.898 | +0.023 (+0.80%) | 2,385 |
| 5 Apr 2024 | EUR | 2.875 | 2.875 | 2.858 | 2.875 | 2.875 | -0.043 (-1.47%) | 504 |
| 4 Apr 2024 | EUR | 2.91 | 2.926 | 2.882 | 2.918 | 2.918 | +0.022 (+0.76%) | 489 |
| 3 Apr 2024 | EUR | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | +0.014 (+0.49%) | 0 |
| 2 Apr 2024 | EUR | 2.929 | 2.946 | 2.882 | 2.882 | 2.882 | -0.047 (-1.60%) | 625 |
| 28 Mar 2024 | EUR | 2.929 | 2.932 | 2.918 | 2.929 | 2.929 | +0.027 (+0.93%) | 2,151 |
| 27 Mar 2024 | EUR | 2.902 | 2.938 | 2.902 | 2.902 | 2.902 | +0.01 (+0.35%) | 167 |
| 26 Mar 2024 | EUR | 2.882 | 2.912 | 2.882 | 2.892 | 2.892 | -0.012 (-0.41%) | 109 |
| 25 Mar 2024 | EUR | 2.892 | 2.928 | 2.878 | 2.904 | 2.904 | +0.029 (+1.01%) | 254 |
| 22 Mar 2024 | EUR | 2.875 | 2.875 | 2.874 | 2.875 | 2.875 | +0.002 (+0.07%) | 96 |
| 21 Mar 2024 | EUR | 2.842 | 2.882 | 2.842 | 2.873 | 2.873 | +0.055 (+1.95%) | 4,079 |
| 20 Mar 2024 | EUR | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | -0.016 (-0.56%) | 31 |
| 19 Mar 2024 | EUR | 2.847 | 2.86 | 2.83 | 2.834 | 2.834 | -0.012 (-0.42%) | 1,384 |
| 18 Mar 2024 | EUR | 2.859 | 2.89 | 2.84 | 2.846 | 2.846 | -0.013 (-0.45%) | 496 |
| 15 Mar 2024 | EUR | 2.89 | 2.89 | 2.844 | 2.859 | 2.859 | -0.043 (-1.48%) | 170,373 |
| 14 Mar 2024 | EUR | 2.888 | 2.916 | 2.888 | 2.902 | 2.902 | +0.014 (+0.48%) | 222 |
| 13 Mar 2024 | EUR | 2.874 | 2.892 | 2.874 | 2.888 | 2.888 | +0.02 (+0.70%) | 416 |
| 12 Mar 2024 | EUR | 2.842 | 2.872 | 2.842 | 2.868 | 2.868 | +0.052 (+1.85%) | 451 |
| 11 Mar 2024 | EUR | 2.814 | 2.826 | 2.792 | 2.816 | 2.816 | +0.008 (+0.28%) | 825 |
| 8 Mar 2024 | EUR | 2.832 | 2.832 | 2.8 | 2.808 | 2.808 | -0.03 (-1.06%) | 6,995 |
| 7 Mar 2024 | EUR | 2.865 | 2.866 | 2.838 | 2.838 | 2.838 | -0.04 (-1.39%) | 3,525 |
