LSE:0FM1 - Piaggio & C. SpA Piaggio & C
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 EUR 3.1 3.144 3.1 3.103 3.103 -0.001 (-0.03%) 207
13 Feb 2024 EUR 3.152 3.17 3.08 3.104 3.104 -0.06 (-1.90%) 1,793
12 Feb 2024 EUR 3.158 3.164 3.158 3.164 3.164 +0.012 (+0.38%) 5,202
9 Feb 2024 EUR 3.185 3.198 3.11 3.152 3.152 -0.058 (-1.81%) 2,052
8 Feb 2024 EUR 3.195 3.21 3.19 3.21 3.21 +0.078 (+2.49%) 1,961
7 Feb 2024 EUR 3.132 3.164 3.132 3.132 3.132 +0.002 (+0.06%) 6,753
6 Feb 2024 EUR 3.115 3.132 3.104 3.13 3.13 +0.034 (+1.10%) 10,869
5 Feb 2024 EUR 3.096 3.118 3.096 3.096 3.096 -0.032 (-1.02%) 6,868
2 Feb 2024 EUR 3.089 3.13 3.0341 3.128 3.128 +0.039 (+1.26%) 3,704
1 Feb 2024 EUR 3.083 3.089 3.072 3.089 3.089 +0.013 (+0.42%) 10,498
31 Jan 2024 EUR 3.076 3.098 3.076 3.076 3.076 +0.012 (+0.39%) 1,780
30 Jan 2024 EUR 3.107 3.124 3.05 3.064 3.064 -0.03 (-0.97%) 786
29 Jan 2024 EUR 3.111 3.124 3.088 3.094 3.094 -0.028 (-0.90%) 1,749
26 Jan 2024 EUR 3.118 3.132 3.118 3.122 3.122 +0.011 (+0.35%) 1,377
25 Jan 2024 EUR 3.118 3.118 3.104 3.111 3.111 +0.022 (+0.71%) 155
24 Jan 2024 EUR 3.08 3.13 3.08 3.089 3.089 +0.025 (+0.82%) 6,313
23 Jan 2024 EUR 3.052 3.08 3.052 3.064 3.064 +0.04 (+1.32%) 10,183
22 Jan 2024 EUR 3.056 3.066 3.024 3.024 3.024 -0.018 (-0.59%) 329
19 Jan 2024 EUR 3.038 3.052 3.038 3.042 3.042 +0.052 (+1.74%) 11,197
18 Jan 2024 EUR 2.992 3.026 2.986 2.99 2.99 +0.014 (+0.47%) 1,835
17 Jan 2024 EUR 3.018 3.018 2.968 2.976 2.976 -0.074 (-2.43%) 11,565
16 Jan 2024 EUR 3.076 3.076 3.03 3.05 3.05 -0.02 (-0.65%) 46,485
15 Jan 2024 EUR 2.978 3.076 2.978 3.07 3.07 +0.123 (+4.17%) 156,421
12 Jan 2024 EUR 2.947 2.986 2.947 2.947 2.947 -0.002 (-0.07%) 1,265
11 Jan 2024 EUR 2.923 2.97 2.922 2.949 2.949 +0.008 (+0.27%) 2,516
10 Jan 2024 EUR 2.923 2.966 2.902 2.941 2.941 +0.011 (+0.38%) 784
9 Jan 2024 EUR 2.982 2.982 2.928 2.93 2.93 -0.046 (-1.55%) 31,873
8 Jan 2024 EUR 2.976 2.976 2.976 2.976 2.976 +0.025 (+0.85%) 306
5 Jan 2024 EUR 2.93 2.951 2.93 2.951 2.951 +0.055 (+1.90%) 855
4 Jan 2024 EUR 2.896 2.926 2.896 2.896 2.896 +0.041 (+1.44%) 2,568



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms