Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | EUR | 3.1 | 3.144 | 3.1 | 3.103 | 3.103 | -0.001 (-0.03%) | 207 |
13 Feb 2024 | EUR | 3.152 | 3.17 | 3.08 | 3.104 | 3.104 | -0.06 (-1.90%) | 1,793 |
12 Feb 2024 | EUR | 3.158 | 3.164 | 3.158 | 3.164 | 3.164 | +0.012 (+0.38%) | 5,202 |
9 Feb 2024 | EUR | 3.185 | 3.198 | 3.11 | 3.152 | 3.152 | -0.058 (-1.81%) | 2,052 |
8 Feb 2024 | EUR | 3.195 | 3.21 | 3.19 | 3.21 | 3.21 | +0.078 (+2.49%) | 1,961 |
7 Feb 2024 | EUR | 3.132 | 3.164 | 3.132 | 3.132 | 3.132 | +0.002 (+0.06%) | 6,753 |
6 Feb 2024 | EUR | 3.115 | 3.132 | 3.104 | 3.13 | 3.13 | +0.034 (+1.10%) | 10,869 |
5 Feb 2024 | EUR | 3.096 | 3.118 | 3.096 | 3.096 | 3.096 | -0.032 (-1.02%) | 6,868 |
2 Feb 2024 | EUR | 3.089 | 3.13 | 3.0341 | 3.128 | 3.128 | +0.039 (+1.26%) | 3,704 |
1 Feb 2024 | EUR | 3.083 | 3.089 | 3.072 | 3.089 | 3.089 | +0.013 (+0.42%) | 10,498 |
31 Jan 2024 | EUR | 3.076 | 3.098 | 3.076 | 3.076 | 3.076 | +0.012 (+0.39%) | 1,780 |
30 Jan 2024 | EUR | 3.107 | 3.124 | 3.05 | 3.064 | 3.064 | -0.03 (-0.97%) | 786 |
29 Jan 2024 | EUR | 3.111 | 3.124 | 3.088 | 3.094 | 3.094 | -0.028 (-0.90%) | 1,749 |
26 Jan 2024 | EUR | 3.118 | 3.132 | 3.118 | 3.122 | 3.122 | +0.011 (+0.35%) | 1,377 |
25 Jan 2024 | EUR | 3.118 | 3.118 | 3.104 | 3.111 | 3.111 | +0.022 (+0.71%) | 155 |
24 Jan 2024 | EUR | 3.08 | 3.13 | 3.08 | 3.089 | 3.089 | +0.025 (+0.82%) | 6,313 |
23 Jan 2024 | EUR | 3.052 | 3.08 | 3.052 | 3.064 | 3.064 | +0.04 (+1.32%) | 10,183 |
22 Jan 2024 | EUR | 3.056 | 3.066 | 3.024 | 3.024 | 3.024 | -0.018 (-0.59%) | 329 |
19 Jan 2024 | EUR | 3.038 | 3.052 | 3.038 | 3.042 | 3.042 | +0.052 (+1.74%) | 11,197 |
18 Jan 2024 | EUR | 2.992 | 3.026 | 2.986 | 2.99 | 2.99 | +0.014 (+0.47%) | 1,835 |
17 Jan 2024 | EUR | 3.018 | 3.018 | 2.968 | 2.976 | 2.976 | -0.074 (-2.43%) | 11,565 |
16 Jan 2024 | EUR | 3.076 | 3.076 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 46,485 |
15 Jan 2024 | EUR | 2.978 | 3.076 | 2.978 | 3.07 | 3.07 | +0.123 (+4.17%) | 156,421 |
12 Jan 2024 | EUR | 2.947 | 2.986 | 2.947 | 2.947 | 2.947 | -0.002 (-0.07%) | 1,265 |
11 Jan 2024 | EUR | 2.923 | 2.97 | 2.922 | 2.949 | 2.949 | +0.008 (+0.27%) | 2,516 |
10 Jan 2024 | EUR | 2.923 | 2.966 | 2.902 | 2.941 | 2.941 | +0.011 (+0.38%) | 784 |
9 Jan 2024 | EUR | 2.982 | 2.982 | 2.928 | 2.93 | 2.93 | -0.046 (-1.55%) | 31,873 |
8 Jan 2024 | EUR | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | +0.025 (+0.85%) | 306 |
5 Jan 2024 | EUR | 2.93 | 2.951 | 2.93 | 2.951 | 2.951 | +0.055 (+1.90%) | 855 |
4 Jan 2024 | EUR | 2.896 | 2.926 | 2.896 | 2.896 | 2.896 | +0.041 (+1.44%) | 2,568 |