| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | EUR | 3.118 | 3.132 | 3.118 | 3.122 | 3.122 | +0.011 (+0.35%) | 1,377 |
| 25 Jan 2024 | EUR | 3.118 | 3.118 | 3.104 | 3.111 | 3.111 | +0.022 (+0.71%) | 155 |
| 24 Jan 2024 | EUR | 3.08 | 3.13 | 3.08 | 3.089 | 3.089 | +0.025 (+0.82%) | 6,313 |
| 23 Jan 2024 | EUR | 3.052 | 3.08 | 3.052 | 3.064 | 3.064 | +0.04 (+1.32%) | 10,183 |
| 22 Jan 2024 | EUR | 3.056 | 3.066 | 3.024 | 3.024 | 3.024 | -0.018 (-0.59%) | 329 |
| 19 Jan 2024 | EUR | 3.038 | 3.052 | 3.038 | 3.042 | 3.042 | +0.052 (+1.74%) | 11,197 |
| 18 Jan 2024 | EUR | 2.992 | 3.026 | 2.986 | 2.99 | 2.99 | +0.014 (+0.47%) | 1,835 |
| 17 Jan 2024 | EUR | 3.018 | 3.018 | 2.968 | 2.976 | 2.976 | -0.074 (-2.43%) | 11,565 |
| 16 Jan 2024 | EUR | 3.076 | 3.076 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 46,485 |
| 15 Jan 2024 | EUR | 2.978 | 3.076 | 2.978 | 3.07 | 3.07 | +0.123 (+4.17%) | 156,421 |
| 12 Jan 2024 | EUR | 2.947 | 2.986 | 2.947 | 2.947 | 2.947 | -0.002 (-0.07%) | 1,265 |
| 11 Jan 2024 | EUR | 2.923 | 2.97 | 2.922 | 2.949 | 2.949 | +0.008 (+0.27%) | 2,516 |
| 10 Jan 2024 | EUR | 2.923 | 2.966 | 2.902 | 2.941 | 2.941 | +0.011 (+0.38%) | 784 |
| 9 Jan 2024 | EUR | 2.982 | 2.982 | 2.928 | 2.93 | 2.93 | -0.046 (-1.55%) | 31,873 |
| 8 Jan 2024 | EUR | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | +0.025 (+0.85%) | 306 |
| 5 Jan 2024 | EUR | 2.93 | 2.951 | 2.93 | 2.951 | 2.951 | +0.055 (+1.90%) | 855 |
| 4 Jan 2024 | EUR | 2.896 | 2.926 | 2.896 | 2.896 | 2.896 | +0.041 (+1.44%) | 2,568 |
| 3 Jan 2024 | EUR | 2.904 | 2.904 | 2.855 | 2.855 | 2.855 | -0.101 (-3.42%) | 878 |
| 2 Jan 2024 | EUR | 2.974 | 2.992 | 2.93 | 2.956 | 2.956 | -0.038 (-1.27%) | 1,635 |
| 29 Dec 2023 | EUR | 2.998 | 3.008 | 2.97 | 2.994 | 2.994 | -0.011 (-0.37%) | 960 |
| 28 Dec 2023 | EUR | 3.001 | 3.034 | 2.994 | 3.005 | 3.005 | +0.009 (+0.30%) | 2,296 |
| 27 Dec 2023 | EUR | 2.986 | 3 | 2.986 | 2.996 | 2.996 | +0.008 (+0.27%) | 524 |
| 22 Dec 2023 | EUR | 2.972 | 2.988 | 2.97 | 2.988 | 2.988 | +0.01 (+0.34%) | 1,418 |
| 21 Dec 2023 | EUR | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | +0.006 (+0.20%) | 0 |
| 20 Dec 2023 | EUR | 2.97 | 2.972 | 2.96 | 2.972 | 2.972 | +0.043 (+1.47%) | 4,168 |
| 19 Dec 2023 | EUR | 2.929 | 2.956 | 2.929 | 2.929 | 2.929 | +0.025 (+0.86%) | 2,704 |
| 18 Dec 2023 | EUR | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | -0.025 (-0.85%) | 158 |
| 15 Dec 2023 | EUR | 2.916 | 2.94 | 2.916 | 2.929 | 2.929 | +0.027 (+0.93%) | 47,140 |
| 14 Dec 2023 | EUR | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | +0.051 (+1.79%) | 0 |
| 13 Dec 2023 | EUR | 2.836 | 2.87 | 2.836 | 2.851 | 2.851 | +0.047 (+1.68%) | 183,391 |
