| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | EUR | 2.584 | 2.584 | 2.542 | 2.582 | 2.582 | -0.033 (-1.26%) | 26,599 |
| 25 Oct 2023 | EUR | 2.615 | 2.615 | 2.612 | 2.615 | 2.615 | -0.037 (-1.40%) | 6,800 |
| 24 Oct 2023 | EUR | 2.61 | 2.662 | 2.61 | 2.652 | 2.652 | +0.03 (+1.14%) | 18,218 |
| 23 Oct 2023 | EUR | 2.66 | 2.66 | 2.574 | 2.622 | 2.622 | -0.19 (-6.76%) | 63,865 |
| 20 Oct 2023 | EUR | 2.812 | 2.812 | 2.786 | 2.812 | 2.812 | -0.09 (-3.10%) | 6,793 |
| 19 Oct 2023 | EUR | 2.89 | 2.902 | 2.826 | 2.902 | 2.902 | 0.0 (0.0%) | 84,533 |
| 18 Oct 2023 | EUR | 2.916 | 2.916 | 2.902 | 2.902 | 2.902 | -0.034 (-1.16%) | 11,153 |
| 17 Oct 2023 | EUR | 2.936 | 2.936 | 2.912 | 2.936 | 2.936 | +0.006 (+0.20%) | 11,535 |
| 16 Oct 2023 | EUR | 2.938 | 2.938 | 2.912 | 2.93 | 2.93 | +0.016 (+0.55%) | 61,732 |
| 13 Oct 2023 | EUR | 2.918 | 2.918 | 2.914 | 2.914 | 2.914 | -0.07 (-2.35%) | 5,088 |
| 12 Oct 2023 | EUR | 2.99 | 2.994 | 2.972 | 2.984 | 2.984 | -0.01 (-0.33%) | 6,502 |
| 11 Oct 2023 | EUR | 2.994 | 2.998 | 2.98 | 2.994 | 2.994 | -0.02 (-0.66%) | 12,125 |
| 10 Oct 2023 | EUR | 2.986 | 3.014 | 2.986 | 3.014 | 3.014 | +0.108 (+3.72%) | 6,157 |
| 9 Oct 2023 | EUR | 2.906 | 2.906 | 2.892 | 2.906 | 2.906 | -0.006 (-0.21%) | 2,349 |
| 6 Oct 2023 | EUR | 2.935 | 2.946 | 2.908 | 2.912 | 2.912 | -0.017 (-0.58%) | 6,252 |
| 5 Oct 2023 | EUR | 2.929 | 2.929 | 2.91 | 2.929 | 2.929 | +0.023 (+0.79%) | 15,469 |
| 4 Oct 2023 | EUR | 2.924 | 2.924 | 2.906 | 2.906 | 2.906 | -0.028 (-0.95%) | 12,726 |
| 3 Oct 2023 | EUR | 2.976 | 3.042 | 2.934 | 2.934 | 2.934 | -0.058 (-1.94%) | 26,534 |
| 2 Oct 2023 | EUR | 3.029 | 3.058 | 2.992 | 2.992 | 2.992 | -0.05 (-1.64%) | 6,603 |
| 29 Sep 2023 | EUR | 3.029 | 3.076 | 3.026 | 3.042 | 3.042 | +0.021 (+0.70%) | 33,251 |
| 28 Sep 2023 | EUR | 3.021 | 3.04 | 2.996 | 3.021 | 3.021 | +0.014 (+0.47%) | 31,895 |
| 27 Sep 2023 | EUR | 3.037 | 3.048 | 3.007 | 3.007 | 3.007 | +0.007 (+0.23%) | 12,249 |
| 26 Sep 2023 | EUR | 3 | 3 | 2.958 | 3 | 3 | -0.152 (-4.82%) | 39,545 |
| 25 Sep 2023 | EUR | 3.276 | 3.276 | 3.152 | 3.152 | 3.152 | -0.197 (-5.88%) | 18,312 |
| 22 Sep 2023 | EUR | 3.349 | 3.349 | 3.312 | 3.349 | 3.349 | +0.004 (+0.12%) | 557 |
| 21 Sep 2023 | EUR | 3.374 | 3.374 | 3.345 | 3.345 | 3.345 | -0.072 (-2.11%) | 2,525 |
| 20 Sep 2023 | EUR | 3.412 | 3.417 | 3.412 | 3.417 | 3.417 | +0.043 (+1.27%) | 144 |
| 19 Sep 2023 | EUR | 3.384 | 3.386 | 3.34 | 3.374 | 3.374 | +0.016 (+0.48%) | 22,833 |
| 18 Sep 2023 | EUR | 3.43 | 3.43 | 3.35 | 3.358 | 3.358 | -0.17 (-4.82%) | 31,878 |
| 15 Sep 2023 | EUR | 3.561 | 3.572 | 3.528 | 3.528 | 3.528 | -0.006 (-0.17%) | 17,814 |
