| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | EUR | 2.7584 | 2.7584 | 2.7584 | 2.7584 | 2.7584 | -0.01 (-0.38%) | 5,580 |
| 14 Apr 2014 | EUR | 2.75 | 2.7688 | 2.75 | 2.7688 | 2.7688 | -0.004 (-0.16%) | 24,190 |
| 11 Apr 2014 | EUR | 2.852 | 2.86 | 2.7731 | 2.7731 | 2.7731 | -0.113 (-3.91%) | 116,501 |
| 10 Apr 2014 | EUR | 2.914 | 2.927 | 2.7701 | 2.886 | 2.886 | +0.032 (+1.11%) | 192,247 |
| 9 Apr 2014 | EUR | 2.814 | 2.89 | 2.81 | 2.8542 | 2.8542 | +0.092 (+3.34%) | 342,135 |
| 8 Apr 2014 | EUR | 2.765 | 2.803 | 2.715 | 2.762 | 2.762 | -0.009 (-0.32%) | 13,307 |
| 7 Apr 2014 | EUR | 2.853 | 2.866 | 2.75 | 2.771 | 2.771 | -0.083 (-2.91%) | 36,834 |
| 4 Apr 2014 | EUR | 2.968 | 2.968 | 2.8293 | 2.854 | 2.854 | -0.026 (-0.90%) | 30,185 |
| 3 Apr 2014 | EUR | 2.83 | 2.892 | 2.83 | 2.88 | 2.88 | +0.18 (+6.67%) | 400,000 |
| 2 Apr 2014 | EUR | 2.776 | 2.776 | 2.6847 | 2.7 | 2.7 | -0.04 (-1.46%) | 227,055 |
| 1 Apr 2014 | EUR | 2.683 | 2.74 | 2.683 | 2.74 | 2.74 | +0.14 (+5.38%) | 13,761 |
| 31 Mar 2014 | EUR | 2.655 | 2.6603 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 2,812,996 |
| 28 Mar 2014 | EUR | 2.579 | 2.634 | 2.579 | 2.63 | 2.63 | +0.052 (+2.02%) | 101,905 |
| 27 Mar 2014 | EUR | 2.586 | 2.626 | 2.533 | 2.578 | 2.578 | +0.074 (+2.96%) | 8,334 |
| 26 Mar 2014 | EUR | 2.469 | 2.504 | 2.469 | 2.504 | 2.504 | +0.134 (+5.65%) | 8,282 |
| 25 Mar 2014 | EUR | 2.435 | 2.475 | 2.362 | 2.37 | 2.37 | -0.052 (-2.15%) | 1,602,838 |
| 24 Mar 2014 | EUR | 2.554 | 2.554 | 2.414 | 2.422 | 2.422 | -0.106 (-4.19%) | 33,408 |
| 21 Mar 2014 | EUR | 2.51 | 2.576 | 2.507 | 2.528 | 2.528 | +0.058 (+2.35%) | 12,149 |
| 20 Mar 2014 | EUR | 2.578 | 2.623 | 2.47 | 2.47 | 2.47 | -0.085 (-3.31%) | 14,115 |
| 19 Mar 2014 | EUR | 2.497 | 2.568 | 2.497 | 2.5545 | 2.5545 | +0.04 (+1.57%) | 70,103 |
| 18 Mar 2014 | EUR | 2.539 | 2.546 | 2.514 | 2.515 | 2.515 | +0.084 (+3.45%) | 81,036 |
| 17 Mar 2014 | EUR | 2.416 | 2.46 | 2.4095 | 2.4312 | 2.4312 | +0.075 (+3.17%) | 62,537 |
| 14 Mar 2014 | EUR | 2.382 | 2.382 | 2.335 | 2.3565 | 2.3565 | -0.043 (-1.81%) | 44,417 |
| 13 Mar 2014 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,725 |
| 10 Mar 2014 | EUR | 2.45 | 2.45 | 2.446 | 2.45 | 2.45 | -0.02 (-0.81%) | 11,121 |
| 7 Mar 2014 | EUR | 2.5139 | 2.519 | 2.47 | 2.47 | 2.47 | -0.048 (-1.91%) | 2,728 |
| 6 Mar 2014 | EUR | 2.498 | 2.536 | 2.498 | 2.518 | 2.518 | +0.063 (+2.55%) | 17,286 |
| 5 Mar 2014 | EUR | 2.356 | 2.4553 | 2.356 | 2.4553 | 2.4553 | +0.155 (+6.75%) | 134,852 |
| 4 Mar 2014 | EUR | 2.266 | 2.3 | 2.266 | 2.3 | 2.3 | +0.106 (+4.83%) | 8,184 |
| 3 Mar 2014 | EUR | 2.202 | 2.218 | 2.194 | 2.194 | 2.194 | -0.042 (-1.88%) | 20,531 |
