| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | EUR | 2.238 | 2.238 | 2.188 | 2.2198 | 2.2198 | -0.073 (-3.18%) | 22,017 |
| 12 Aug 2014 | EUR | 2.1836 | 2.2927 | 2.1833 | 2.2927 | 2.2927 | +0.111 (+5.06%) | 132,244 |
| 11 Aug 2014 | EUR | 2.179 | 2.1822 | 2.172 | 2.1822 | 2.1822 | +0.04 (+1.89%) | 8,888 |
| 8 Aug 2014 | EUR | 2.11 | 2.1644 | 2.102 | 2.1418 | 2.1418 | +0 (+0.02%) | 102,104 |
| 7 Aug 2014 | EUR | 2.11 | 2.166 | 2.11 | 2.1414 | 2.1414 | +0.011 (+0.50%) | 8,844 |
| 6 Aug 2014 | EUR | 2.168 | 2.168 | 2.104 | 2.1307 | 2.1307 | -0.06 (-2.75%) | 151,245 |
| 5 Aug 2014 | EUR | 2.199 | 2.207 | 2.172 | 2.1909 | 2.1909 | +0.009 (+0.41%) | 62,970 |
| 4 Aug 2014 | EUR | 2.203 | 2.204 | 2.18 | 2.182 | 2.182 | -0.022 (-1.01%) | 34,850 |
| 1 Aug 2014 | EUR | 2.228 | 2.23 | 2.179 | 2.2042 | 2.2042 | +0.039 (+1.81%) | 119,196 |
| 31 Jul 2014 | EUR | 2.202 | 2.249 | 2.165 | 2.165 | 2.165 | -0.092 (-4.09%) | 464,367 |
| 30 Jul 2014 | EUR | 2.296 | 2.306 | 2.232 | 2.2574 | 2.2574 | -0.061 (-2.62%) | 80,120 |
| 29 Jul 2014 | EUR | 2.318 | 2.33 | 2.309 | 2.3182 | 2.3182 | -0.011 (-0.47%) | 48,011 |
| 28 Jul 2014 | EUR | 2.326 | 2.347 | 2.308 | 2.3292 | 2.3292 | +0.025 (+1.09%) | 101,158 |
| 25 Jul 2014 | EUR | 2.2845 | 2.3132 | 2.2733 | 2.3041 | 2.3041 | +0.053 (+2.36%) | 174,545 |
| 24 Jul 2014 | EUR | 2.23 | 2.255 | 2.23 | 2.251 | 2.251 | -0.006 (-0.25%) | 5,129 |
| 23 Jul 2014 | EUR | 2.248 | 2.264 | 2.225 | 2.2567 | 2.2567 | +0.002 (+0.08%) | 32,021 |
| 22 Jul 2014 | EUR | 2.284 | 2.284 | 2.233 | 2.2548 | 2.2548 | -0.02 (-0.86%) | 23,048 |
| 21 Jul 2014 | EUR | 2.2767 | 2.2781 | 2.2744 | 2.2744 | 2.2744 | -0.029 (-1.26%) | 88,752 |
| 18 Jul 2014 | EUR | 2.293 | 2.3035 | 2.293 | 2.3035 | 2.3035 | -0.076 (-3.21%) | 3,057 |
| 17 Jul 2014 | EUR | 2.379 | 2.399 | 2.354 | 2.38 | 2.38 | -0.04 (-1.66%) | 5,280 |
| 16 Jul 2014 | EUR | 2.378 | 2.4201 | 2.364 | 2.4201 | 2.4201 | +0.048 (+2.03%) | 20,094 |
| 15 Jul 2014 | EUR | 2.3868 | 2.3868 | 2.3719 | 2.3719 | 2.3719 | -0.018 (-0.77%) | 907 |
| 11 Jul 2014 | EUR | 2.402 | 2.418 | 2.368 | 2.3902 | 2.3902 | +0.036 (+1.53%) | 20,009 |
| 10 Jul 2014 | EUR | 2.444 | 2.444 | 2.3542 | 2.3542 | 2.3542 | -0.108 (-4.38%) | 255,834 |
| 9 Jul 2014 | EUR | 2.46 | 2.481 | 2.452 | 2.462 | 2.462 | -0.041 (-1.64%) | 10,978 |
| 8 Jul 2014 | EUR | 2.507 | 2.507 | 2.497 | 2.5031 | 2.5031 | -0.047 (-1.84%) | 9,625 |
| 7 Jul 2014 | EUR | 2.543 | 2.56 | 2.52 | 2.55 | 2.55 | -0.056 (-2.15%) | 134,309 |
| 4 Jul 2014 | EUR | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | +0.005 (+0.20%) | 982 |
| 3 Jul 2014 | EUR | 2.589 | 2.611 | 2.589 | 2.6008 | 2.6008 | -0.049 (-1.86%) | 3,266 |
| 2 Jul 2014 | EUR | 2.642 | 2.65 | 2.64 | 2.65 | 2.65 | +0.042 (+1.59%) | 9,519 |
