Polski Koncern Naftowy ORLEN S
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
PLN |
109.4 |
109.4 |
58.81 |
109.4 |
109.4 |
0.0 (0.0%)
|
8,608 |
28 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
PLN |
109.4 |
109.4 |
63.9 |
109.4 |
109.4 |
0.0 (0.0%)
|
18,728 |
24 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |