Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | EUR | 38.8 | 38.85 | 38.35 | 38.4 | 38.4 | -0.3 (-0.78%) | 702 |
8 Sep 2023 | EUR | 38.6 | 38.7548 | 38.5952 | 38.7 | 38.7 | -0.25 (-0.64%) | 2,750 |
7 Sep 2023 | EUR | 38.65 | 39 | 38.6353 | 38.95 | 38.95 | +0.35 (+0.91%) | 1,981 |
6 Sep 2023 | EUR | 38.6 | 38.65 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 13,383 |
5 Sep 2023 | EUR | 38.6 | 38.6508 | 38.5961 | 38.6 | 38.6 | 0.0 (0.0%) | 34,699 |
4 Sep 2023 | EUR | 38.6 | 38.65 | 38.5992 | 38.6 | 38.6 | -0.05 (-0.13%) | 6,252 |
1 Sep 2023 | EUR | 38.6 | 38.65 | 38.5961 | 38.65 | 38.65 | 0.0 (0.0%) | 8,369 |
31 Aug 2023 | EUR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.05 (+0.13%) | 2,633 |
30 Aug 2023 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.05 (-0.13%) | 1,144 |
29 Aug 2023 | EUR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.05 (+0.13%) | 959 |
25 Aug 2023 | EUR | 38.65 | 38.65 | 38.5952 | 38.6 | 38.6 | 0.0 (0.0%) | 740 |
24 Aug 2023 | EUR | 38.65 | 38.65 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 4,485 |
23 Aug 2023 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.05 (-0.13%) | 10 |
22 Aug 2023 | EUR | 38.6 | 38.6577 | 38.5961 | 38.65 | 38.65 | +0.05 (+0.13%) | 2,002 |
21 Aug 2023 | EUR | 38.65 | 38.65 | 38.6 | 38.6 | 38.6 | -0.05 (-0.13%) | 80 |
18 Aug 2023 | EUR | 38.65 | 38.65 | 38.6 | 38.65 | 38.65 | 0.0 (0.0%) | 2,863 |
17 Aug 2023 | EUR | 38.6577 | 38.6577 | 38.6 | 38.65 | 38.65 | 0.0 (0.0%) | 3,976 |
16 Aug 2023 | EUR | 38.7 | 38.7 | 38.6461 | 38.65 | 38.65 | +0.015 (+0.04%) | 2,570 |
15 Aug 2023 | EUR | 38.65 | 38.7 | 38.5992 | 38.6348 | 38.6348 | -0.048 (-0.12%) | 629 |
14 Aug 2023 | EUR | 38.6 | 38.7 | 38.6 | 38.683 | 38.683 | +0.033 (+0.09%) | 1,321 |
11 Aug 2023 | EUR | 38.6012 | 38.7 | 38.6012 | 38.65 | 38.65 | 0.0 (0.0%) | 1,744 |
10 Aug 2023 | EUR | 38.7 | 38.7 | 38.6461 | 38.65 | 38.65 | 0.0 (0.0%) | 401,340 |
9 Aug 2023 | EUR | 38.6438 | 38.7039 | 38.6438 | 38.65 | 38.65 | +0.05 (+0.13%) | 6,548 |
8 Aug 2023 | EUR | 38.6 | 38.7 | 38.5961 | 38.6 | 38.6 | -0.1 (-0.26%) | 4,600 |
7 Aug 2023 | EUR | 38.6461 | 38.7039 | 38.6461 | 38.7 | 38.7 | +0.05 (+0.13%) | 266 |
4 Aug 2023 | EUR | 38.6 | 38.7 | 38.5961 | 38.65 | 38.65 | +0.05 (+0.13%) | 5,776 |
3 Aug 2023 | EUR | 38.6 | 38.6519 | 38.6 | 38.6 | 38.6 | -0.05 (-0.13%) | 4,560 |
2 Aug 2023 | EUR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.03 (+0.08%) | 5,083 |
1 Aug 2023 | EUR | 38.6 | 38.65 | 38.5934 | 38.6203 | 38.6203 | -0.03 (-0.08%) | 4,988 |
31 Jul 2023 | EUR | 38.6 | 38.7 | 38.6 | 38.65 | 38.65 | 0.0 (0.0%) | 797 |