LSE:0FPB - Rothschild & Co. Rothschild & Co.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2023 EUR 38.8 38.85 38.35 38.4 38.4 -0.3 (-0.78%) 702
8 Sep 2023 EUR 38.6 38.7548 38.5952 38.7 38.7 -0.25 (-0.64%) 2,750
7 Sep 2023 EUR 38.65 39 38.6353 38.95 38.95 +0.35 (+0.91%) 1,981
6 Sep 2023 EUR 38.6 38.65 38.6 38.6 38.6 0.0 (0.0%) 13,383
5 Sep 2023 EUR 38.6 38.6508 38.5961 38.6 38.6 0.0 (0.0%) 34,699
4 Sep 2023 EUR 38.6 38.65 38.5992 38.6 38.6 -0.05 (-0.13%) 6,252
1 Sep 2023 EUR 38.6 38.65 38.5961 38.65 38.65 0.0 (0.0%) 8,369
31 Aug 2023 EUR 38.65 38.65 38.65 38.65 38.65 +0.05 (+0.13%) 2,633
30 Aug 2023 EUR 38.6 38.6 38.6 38.6 38.6 -0.05 (-0.13%) 1,144
29 Aug 2023 EUR 38.65 38.65 38.65 38.65 38.65 +0.05 (+0.13%) 959
25 Aug 2023 EUR 38.65 38.65 38.5952 38.6 38.6 0.0 (0.0%) 740
24 Aug 2023 EUR 38.65 38.65 38.6 38.6 38.6 0.0 (0.0%) 4,485
23 Aug 2023 EUR 38.6 38.6 38.6 38.6 38.6 -0.05 (-0.13%) 10
22 Aug 2023 EUR 38.6 38.6577 38.5961 38.65 38.65 +0.05 (+0.13%) 2,002
21 Aug 2023 EUR 38.65 38.65 38.6 38.6 38.6 -0.05 (-0.13%) 80
18 Aug 2023 EUR 38.65 38.65 38.6 38.65 38.65 0.0 (0.0%) 2,863
17 Aug 2023 EUR 38.6577 38.6577 38.6 38.65 38.65 0.0 (0.0%) 3,976
16 Aug 2023 EUR 38.7 38.7 38.6461 38.65 38.65 +0.015 (+0.04%) 2,570
15 Aug 2023 EUR 38.65 38.7 38.5992 38.6348 38.6348 -0.048 (-0.12%) 629
14 Aug 2023 EUR 38.6 38.7 38.6 38.683 38.683 +0.033 (+0.09%) 1,321
11 Aug 2023 EUR 38.6012 38.7 38.6012 38.65 38.65 0.0 (0.0%) 1,744
10 Aug 2023 EUR 38.7 38.7 38.6461 38.65 38.65 0.0 (0.0%) 401,340
9 Aug 2023 EUR 38.6438 38.7039 38.6438 38.65 38.65 +0.05 (+0.13%) 6,548
8 Aug 2023 EUR 38.6 38.7 38.5961 38.6 38.6 -0.1 (-0.26%) 4,600
7 Aug 2023 EUR 38.6461 38.7039 38.6461 38.7 38.7 +0.05 (+0.13%) 266
4 Aug 2023 EUR 38.6 38.7 38.5961 38.65 38.65 +0.05 (+0.13%) 5,776
3 Aug 2023 EUR 38.6 38.6519 38.6 38.6 38.6 -0.05 (-0.13%) 4,560
2 Aug 2023 EUR 38.65 38.65 38.65 38.65 38.65 +0.03 (+0.08%) 5,083
1 Aug 2023 EUR 38.6 38.65 38.5934 38.6203 38.6203 -0.03 (-0.08%) 4,988
31 Jul 2023 EUR 38.6 38.7 38.6 38.65 38.65 0.0 (0.0%) 797



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms