| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | EUR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.05 (+0.13%) | 100,426 |
| 27 Jul 2023 | EUR | 38.6 | 38.65 | 38.6 | 38.6 | 38.6 | -0.05 (-0.13%) | 100,681 |
| 26 Jul 2023 | EUR | 38.65 | 38.7 | 38.6 | 38.65 | 38.65 | -0.026 (-0.07%) | 29,626 |
| 25 Jul 2023 | EUR | 38.65 | 38.75 | 38.65 | 38.6763 | 38.6763 | -0.124 (-0.32%) | 16,156 |
| 24 Jul 2023 | EUR | 38.8 | 38.8 | 38.6668 | 38.8 | 38.8 | +0.1 (+0.26%) | 1,273 |
| 21 Jul 2023 | EUR | 38.8 | 38.8 | 38.6 | 38.7 | 38.7 | -0.25 (-0.64%) | 6,663 |
| 20 Jul 2023 | EUR | 39.575 | 39.9 | 38.65 | 38.95 | 38.95 | -7.65 (-16.42%) | 14,192 |
| 19 Jul 2023 | EUR | 46.5 | 46.65 | 46.5 | 46.6 | 46.6 | +0.023 (+0.05%) | 8,091 |
| 18 Jul 2023 | EUR | 46.45 | 46.6 | 46.45 | 46.5769 | 46.5769 | +0.127 (+0.27%) | 11,080 |
| 17 Jul 2023 | EUR | 46.45 | 46.5 | 46.4407 | 46.45 | 46.45 | 0.0 (0.0%) | 7,087 |
| 14 Jul 2023 | EUR | 46.45 | 46.5 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 203,487 |
| 13 Jul 2023 | EUR | 46.45 | 46.5 | 46.4419 | 46.45 | 46.45 | 0.0 (0.0%) | 208,126 |
| 12 Jul 2023 | EUR | 46.45 | 46.5046 | 46.4442 | 46.45 | 46.45 | 0.0 (0.0%) | 102,379 |
| 11 Jul 2023 | EUR | 46.45 | 46.5 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 299 |
| 10 Jul 2023 | EUR | 46.45 | 46.5 | 46.45 | 46.45 | 46.45 | -0.05 (-0.11%) | 61,756 |
| 7 Jul 2023 | EUR | 46.55 | 46.55 | 46.3861 | 46.5 | 46.5 | -0.1 (-0.21%) | 288,118 |
| 6 Jul 2023 | EUR | 46.6 | 46.65 | 46.4995 | 46.6 | 46.6 | -0.05 (-0.11%) | 8,346 |
| 5 Jul 2023 | EUR | 46.6 | 46.65 | 46.5958 | 46.65 | 46.65 | +0.15 (+0.32%) | 82,452 |
| 4 Jul 2023 | EUR | 46.55 | 46.55 | 46.4964 | 46.5 | 46.5 | 0.0 (0.0%) | 3,868 |
| 3 Jul 2023 | EUR | 46.45 | 46.55 | 46.45 | 46.5 | 46.5 | +0.05 (+0.11%) | 11,497 |
| 30 Jun 2023 | EUR | 46.45 | 46.55 | 46.45 | 46.45 | 46.45 | +0.05 (+0.11%) | 9,625 |
| 29 Jun 2023 | EUR | 46.5 | 46.5 | 46.4 | 46.4 | 46.4 | -0.05 (-0.11%) | 19,690 |
| 28 Jun 2023 | EUR | 46.4 | 46.5 | 46.4 | 46.45 | 46.45 | 0.0 (0.0%) | 2,621 |
| 27 Jun 2023 | EUR | 46.4 | 46.5 | 46.4 | 46.45 | 46.45 | +0.05 (+0.11%) | 3,013 |
| 26 Jun 2023 | EUR | 46.35 | 46.45 | 46.35 | 46.4 | 46.4 | 0.0 (0.0%) | 19,534 |
| 23 Jun 2023 | EUR | 46.3907 | 46.4989 | 46.3907 | 46.4 | 46.4 | +0.05 (+0.11%) | 18,225 |
| 22 Jun 2023 | EUR | 46.45 | 46.45 | 46.35 | 46.35 | 46.35 | -0.05 (-0.11%) | 4,253 |
| 21 Jun 2023 | EUR | 46.4 | 46.45 | 46.3907 | 46.4 | 46.4 | -0.05 (-0.11%) | 5,030 |
| 20 Jun 2023 | EUR | 46.4 | 46.5 | 46.4 | 46.45 | 46.45 | +0.1 (+0.22%) | 4,129 |
| 19 Jun 2023 | EUR | 46.4 | 46.452 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 10,278 |
