LSE:0FPB - Rothschild & Co. Rothschild & Co.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jun 2023 EUR 46.4 46.405 46.35 46.35 46.35 0.0 (0.0%) 15,851
15 Jun 2023 EUR 46.3 46.4012 46.3 46.35 46.35 +0.05 (+0.11%) 11,661
14 Jun 2023 EUR 46.3 46.4 46.3 46.3 46.3 0.0 (0.0%) 19,381
13 Jun 2023 EUR 46.293 46.35 46.293 46.3 46.3 +0.05 (+0.11%) 12,300
12 Jun 2023 EUR 46.25 46.35 46.2468 46.25 46.25 -0.1 (-0.22%) 21,393
9 Jun 2023 EUR 46.3 46.45 46.3 46.35 46.35 +0.1 (+0.22%) 50,972
8 Jun 2023 EUR 46.25 46.4732 46.2467 46.25 46.25 -0.1 (-0.22%) 14,490
7 Jun 2023 EUR 46.35 46.35 46.2 46.35 46.35 +0.1 (+0.22%) 3,907
6 Jun 2023 EUR 46.3 46.3 46.2 46.25 46.25 +0.05 (+0.11%) 4,268
5 Jun 2023 EUR 46.2 46.25 46.2 46.2 46.2 +0.05 (+0.11%) 9,254
2 Jun 2023 EUR 46.2 46.25 46.15 46.15 46.15 0.0 (0.0%) 4,327
1 Jun 2023 EUR 46.2 46.2005 46.15 46.15 46.15 +0.1 (+0.22%) 6,124
31 May 2023 EUR 46.2 46.2 46.05 46.05 46.05 -0.15 (-0.32%) 34,921
30 May 2023 EUR 46.2 46.25 46.1 46.2 46.2 -1.175 (-2.48%) 27,059
26 May 2023 EUR 47.375 47.5877 47.375 47.375 47.375 0.0 (0.0%) 7,968
25 May 2023 EUR 47.425 47.5 47.375 47.375 47.375 -0.1 (-0.21%) 3,736
24 May 2023 EUR 47.425 47.55 47.4 47.475 47.475 -0.05 (-0.11%) 1,455
23 May 2023 EUR 47.6 47.6 47.45 47.525 47.525 +0.2 (+0.42%) 1,537
22 May 2023 EUR 47.375 47.65 47.325 47.325 47.325 0.0 (0.0%) 5,019
19 May 2023 EUR 47.425 47.45 47.3 47.325 47.325 -0.1 (-0.21%) 2,449
18 May 2023 EUR 47.3953 47.45 47.3953 47.425 47.425 +0.05 (+0.11%) 1,627
17 May 2023 EUR 47.325 47.45 47.3 47.375 47.375 0.0 (0.0%) 2,551
16 May 2023 EUR 47.35 47.45 47.35 47.375 47.375 -0.05 (-0.11%) 3,509
15 May 2023 EUR 47.35 47.5 47.35 47.425 47.425 0.0 (0.0%) 2,776
12 May 2023 EUR 47.375 47.45 47.35 47.425 47.425 +0.05 (+0.11%) 1,281
11 May 2023 EUR 47.375 47.45 47.375 47.375 47.375 -0.05 (-0.11%) 2,284
10 May 2023 EUR 47 47.425 47 47.425 47.425 +0.875 (+1.88%) 8,228
9 May 2023 EUR 46.6 46.65 46.55 46.55 46.55 +0.3 (+0.65%) 92
5 May 2023 EUR 46.4 46.5 45.95 46.25 46.25 -0.45 (-0.96%) 27,306
4 May 2023 EUR 46.7 46.7 46.55 46.7 46.7 -0.1 (-0.21%) 4,715



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms