Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | EUR | 46.4 | 46.405 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 15,851 |
15 Jun 2023 | EUR | 46.3 | 46.4012 | 46.3 | 46.35 | 46.35 | +0.05 (+0.11%) | 11,661 |
14 Jun 2023 | EUR | 46.3 | 46.4 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 19,381 |
13 Jun 2023 | EUR | 46.293 | 46.35 | 46.293 | 46.3 | 46.3 | +0.05 (+0.11%) | 12,300 |
12 Jun 2023 | EUR | 46.25 | 46.35 | 46.2468 | 46.25 | 46.25 | -0.1 (-0.22%) | 21,393 |
9 Jun 2023 | EUR | 46.3 | 46.45 | 46.3 | 46.35 | 46.35 | +0.1 (+0.22%) | 50,972 |
8 Jun 2023 | EUR | 46.25 | 46.4732 | 46.2467 | 46.25 | 46.25 | -0.1 (-0.22%) | 14,490 |
7 Jun 2023 | EUR | 46.35 | 46.35 | 46.2 | 46.35 | 46.35 | +0.1 (+0.22%) | 3,907 |
6 Jun 2023 | EUR | 46.3 | 46.3 | 46.2 | 46.25 | 46.25 | +0.05 (+0.11%) | 4,268 |
5 Jun 2023 | EUR | 46.2 | 46.25 | 46.2 | 46.2 | 46.2 | +0.05 (+0.11%) | 9,254 |
2 Jun 2023 | EUR | 46.2 | 46.25 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 4,327 |
1 Jun 2023 | EUR | 46.2 | 46.2005 | 46.15 | 46.15 | 46.15 | +0.1 (+0.22%) | 6,124 |
31 May 2023 | EUR | 46.2 | 46.2 | 46.05 | 46.05 | 46.05 | -0.15 (-0.32%) | 34,921 |
30 May 2023 | EUR | 46.2 | 46.25 | 46.1 | 46.2 | 46.2 | -1.175 (-2.48%) | 27,059 |
26 May 2023 | EUR | 47.375 | 47.5877 | 47.375 | 47.375 | 47.375 | 0.0 (0.0%) | 7,968 |
25 May 2023 | EUR | 47.425 | 47.5 | 47.375 | 47.375 | 47.375 | -0.1 (-0.21%) | 3,736 |
24 May 2023 | EUR | 47.425 | 47.55 | 47.4 | 47.475 | 47.475 | -0.05 (-0.11%) | 1,455 |
23 May 2023 | EUR | 47.6 | 47.6 | 47.45 | 47.525 | 47.525 | +0.2 (+0.42%) | 1,537 |
22 May 2023 | EUR | 47.375 | 47.65 | 47.325 | 47.325 | 47.325 | 0.0 (0.0%) | 5,019 |
19 May 2023 | EUR | 47.425 | 47.45 | 47.3 | 47.325 | 47.325 | -0.1 (-0.21%) | 2,449 |
18 May 2023 | EUR | 47.3953 | 47.45 | 47.3953 | 47.425 | 47.425 | +0.05 (+0.11%) | 1,627 |
17 May 2023 | EUR | 47.325 | 47.45 | 47.3 | 47.375 | 47.375 | 0.0 (0.0%) | 2,551 |
16 May 2023 | EUR | 47.35 | 47.45 | 47.35 | 47.375 | 47.375 | -0.05 (-0.11%) | 3,509 |
15 May 2023 | EUR | 47.35 | 47.5 | 47.35 | 47.425 | 47.425 | 0.0 (0.0%) | 2,776 |
12 May 2023 | EUR | 47.375 | 47.45 | 47.35 | 47.425 | 47.425 | +0.05 (+0.11%) | 1,281 |
11 May 2023 | EUR | 47.375 | 47.45 | 47.375 | 47.375 | 47.375 | -0.05 (-0.11%) | 2,284 |
10 May 2023 | EUR | 47 | 47.425 | 47 | 47.425 | 47.425 | +0.875 (+1.88%) | 8,228 |
9 May 2023 | EUR | 46.6 | 46.65 | 46.55 | 46.55 | 46.55 | +0.3 (+0.65%) | 92 |
5 May 2023 | EUR | 46.4 | 46.5 | 45.95 | 46.25 | 46.25 | -0.45 (-0.96%) | 27,306 |
4 May 2023 | EUR | 46.7 | 46.7 | 46.55 | 46.7 | 46.7 | -0.1 (-0.21%) | 4,715 |