| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | EUR | 46.7 | 46.85 | 46.7 | 46.85 | 46.85 | -0.05 (-0.11%) | 15,087 |
| 16 Mar 2023 | EUR | 46.8 | 47.05 | 46.7 | 46.9 | 46.9 | +0.15 (+0.32%) | 40,516 |
| 15 Mar 2023 | EUR | 46.8 | 46.8 | 46.75 | 46.75 | 46.75 | -0.2 (-0.43%) | 24,762 |
| 14 Mar 2023 | EUR | 46.95 | 47.05 | 46.8 | 46.95 | 46.95 | +0.3 (+0.64%) | 13,731 |
| 13 Mar 2023 | EUR | 47.25 | 47.25 | 46.65 | 46.65 | 46.65 | -0.625 (-1.32%) | 36,087 |
| 10 Mar 2023 | EUR | 47.25 | 47.4 | 47.25 | 47.275 | 47.275 | -0.1 (-0.21%) | 16,200 |
| 9 Mar 2023 | EUR | 47.325 | 47.4 | 47.2453 | 47.375 | 47.375 | 0.0 (0.0%) | 5,112 |
| 8 Mar 2023 | EUR | 47.4 | 47.4 | 47.25 | 47.375 | 47.375 | +0.1 (+0.21%) | 8,367 |
| 7 Mar 2023 | EUR | 47.175 | 47.65 | 47.15 | 47.275 | 47.275 | -0.25 (-0.53%) | 5,029 |
| 6 Mar 2023 | EUR | 47.325 | 47.55 | 47.2 | 47.525 | 47.525 | +0.15 (+0.32%) | 9,013 |
| 3 Mar 2023 | EUR | 47.45 | 47.45 | 47.3487 | 47.375 | 47.375 | +0.15 (+0.32%) | 9,733 |
| 2 Mar 2023 | EUR | 47.2 | 47.3083 | 47.2 | 47.225 | 47.225 | -0.25 (-0.53%) | 23,877 |
| 1 Mar 2023 | EUR | 47.15 | 47.5 | 47.15 | 47.475 | 47.475 | +0.1 (+0.21%) | 3,202 |
| 28 Feb 2023 | EUR | 47.25 | 47.6 | 47.25 | 47.375 | 47.375 | -0.45 (-0.94%) | 39,805 |
| 27 Feb 2023 | EUR | 47.825 | 48 | 47.2738 | 47.825 | 47.825 | +0.1 (+0.21%) | 351,680 |
| 24 Feb 2023 | EUR | 47.6 | 47.9 | 47.6 | 47.725 | 47.725 | -0.1 (-0.21%) | 281,774 |
| 23 Feb 2023 | EUR | 47.725 | 47.825 | 47.55 | 47.825 | 47.825 | +0.05 (+0.10%) | 302,516 |
| 22 Feb 2023 | EUR | 47.875 | 47.9 | 47.7 | 47.775 | 47.775 | +0.5 (+1.06%) | 307,342 |
| 21 Feb 2023 | EUR | 47.275 | 48.05 | 47.275 | 47.275 | 47.275 | +0.325 (+0.69%) | 12,021 |
| 20 Feb 2023 | EUR | 47.025 | 47.3644 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 16,536 |
| 17 Feb 2023 | EUR | 46.95 | 47.1 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 59,594 |
| 16 Feb 2023 | EUR | 46.95 | 47 | 46.8734 | 46.95 | 46.95 | +0.05 (+0.11%) | 104,888 |
| 15 Feb 2023 | EUR | 46.95 | 47 | 46.8 | 46.9 | 46.9 | -0.125 (-0.27%) | 266,649 |
| 14 Feb 2023 | EUR | 47.025 | 47.025 | 46.9 | 47.025 | 47.025 | +0.125 (+0.27%) | 249,439 |
| 13 Feb 2023 | EUR | 46.9 | 47 | 46.8986 | 46.9 | 46.9 | 0.0 (0.0%) | 21,569 |
| 10 Feb 2023 | EUR | 46.9 | 46.9582 | 46.8918 | 46.9 | 46.9 | -0.125 (-0.27%) | 67,264 |
| 9 Feb 2023 | EUR | 46.95 | 47.0624 | 46.9162 | 47.025 | 47.025 | +0.075 (+0.16%) | 92,524 |
| 8 Feb 2023 | EUR | 47.025 | 47.1 | 46.9 | 46.95 | 46.95 | +0.1 (+0.21%) | 36,662 |
| 7 Feb 2023 | EUR | 46.75 | 47.05 | 46.75 | 46.85 | 46.85 | +0.05 (+0.11%) | 72,890 |
| 6 Feb 2023 | EUR | 46.75 | 47.55 | 46.75 | 46.8 | 46.8 | +6.55 (+16.27%) | 185,944 |
