| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | EUR | 26 | 26.11 | 25.8625 | 26.11 | 26.11 | 0.0 (0.0%) | 580 |
| 28 Feb 2017 | EUR | 26 | 26.11 | 25.9614 | 26.11 | 26.11 | -0.08 (-0.31%) | 99 |
| 27 Feb 2017 | EUR | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.16 (+0.61%) | 0 |
| 24 Feb 2017 | EUR | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.56 (-2.11%) | 0 |
| 23 Feb 2017 | EUR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.21 (-0.78%) | 0 |
| 22 Feb 2017 | EUR | 26.8785 | 26.8785 | 26.8 | 26.8 | 26.8 | -0.325 (-1.20%) | 85 |
| 21 Feb 2017 | EUR | 27.3485 | 27.3485 | 27.125 | 27.125 | 27.125 | +0.135 (+0.50%) | 85 |
| 20 Feb 2017 | EUR | 27.25 | 27.3465 | 26.99 | 26.99 | 26.99 | -0.435 (-1.59%) | 39 |
| 17 Feb 2017 | EUR | 27.425 | 27.425 | 27.3961 | 27.425 | 27.425 | -0.175 (-0.63%) | 9 |
| 16 Feb 2017 | EUR | 27.6 | 27.9615 | 27.6 | 27.6 | 27.6 | +0.085 (+0.31%) | 40 |
| 15 Feb 2017 | EUR | 27.515 | 27.515 | 27.515 | 27.515 | 27.515 | +0.705 (+2.63%) | 0 |
| 14 Feb 2017 | EUR | 26.81 | 27.1515 | 26.81 | 26.81 | 26.81 | +0.035 (+0.13%) | 87 |
| 13 Feb 2017 | EUR | 26.6236 | 26.775 | 26.6236 | 26.775 | 26.775 | +0.185 (+0.70%) | 176 |
| 10 Feb 2017 | EUR | 26.6545 | 26.6545 | 26.59 | 26.59 | 26.59 | -0.125 (-0.47%) | 855 |
| 9 Feb 2017 | EUR | 26.715 | 26.9485 | 26.715 | 26.715 | 26.715 | -0.085 (-0.32%) | 337 |
| 8 Feb 2017 | EUR | 26.745 | 26.8 | 26.4786 | 26.8 | 26.8 | 0.0 (0.0%) | 154 |
| 7 Feb 2017 | EUR | 26.8 | 26.8 | 26.7985 | 26.8 | 26.8 | -0.09 (-0.33%) | 497 |
| 6 Feb 2017 | EUR | 26.8185 | 26.89 | 26.8185 | 26.89 | 26.89 | +0.39 (+1.47%) | 203 |
| 3 Feb 2017 | EUR | 26.5 | 26.6035 | 26.5 | 26.5 | 26.5 | +0.03 (+0.11%) | 907 |
| 2 Feb 2017 | EUR | 26.5 | 26.6015 | 26.47 | 26.47 | 26.47 | -0.4 (-1.49%) | 79 |
| 1 Feb 2017 | EUR | 26.85 | 26.87 | 26.7485 | 26.87 | 26.87 | +0.255 (+0.96%) | 245 |
| 31 Jan 2017 | EUR | 26.0975 | 26.7485 | 26.0975 | 26.615 | 26.615 | +0.545 (+2.09%) | 375 |
| 30 Jan 2017 | EUR | 26.07 | 26.07 | 25.9986 | 26.07 | 26.07 | +0.06 (+0.23%) | 848 |
| 27 Jan 2017 | EUR | 26.03 | 26.0411 | 25.9638 | 26.01 | 26.01 | +0.115 (+0.44%) | 229 |
| 26 Jan 2017 | EUR | 26.0386 | 26.0386 | 25.895 | 25.895 | 25.895 | +0.175 (+0.68%) | 122 |
| 25 Jan 2017 | EUR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.36 (-1.38%) | 0 |
| 24 Jan 2017 | EUR | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | EUR | 26.15 | 26.15 | 26.08 | 26.08 | 26.08 | +0.105 (+0.40%) | 138 |
| 20 Jan 2017 | EUR | 26 | 26.1735 | 25.975 | 25.975 | 25.975 | -0.055 (-0.21%) | 150 |
| 19 Jan 2017 | EUR | 26.09 | 26.15 | 26.03 | 26.03 | 26.03 | +0.205 (+0.79%) | 84 |
