LSE:0FQ8 - Pharol SGPS S/A Pharol SGPS S/A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 May 2022 EUR 0.077 0.077 0.077 0.077 0.077 -0.006 (-7.36%) 8,436
11 Apr 2022 EUR 0.083 0.083 0.083 0.083 0.083 +0.002 (+1.97%) 83
30 Mar 2022 EUR 0.081 0.081 0.081 0.081 0.081 +0 (+0.37%) 548
29 Mar 2022 EUR 0.081 0.081 0.081 0.081 0.081 +0 (+0.25%) 613
28 Mar 2022 EUR 0.081 0.081 0.081 0.081 0.081 +0 (+0.12%) 50,881
25 Mar 2022 EUR 0.081 0.081 0.081 0.081 0.081 +0.003 (+3.46%) 202,960
24 Mar 2022 EUR 0.079 0.078 0.079 0.078 0.078 +0.001 (+1.17%) 120,308
7 Mar 2022 EUR 0.077 0.077 0.077 0.077 0.077 -0.014 (-15.37%) 58,442
1 Feb 2022 EUR 0.091 0.091 0.091 0.091 0.091 +0.002 (+2.13%) 31,702
31 Jan 2022 EUR 0.089 0.089 0.089 0.089 0.089 +0.003 (+3.00%) 82,682
27 Jan 2022 EUR 0.087 0.087 0.087 0.087 0.087 -0 (-0.23%) 45,345
26 Jan 2022 EUR 0.087 0.087 0.087 0.087 0.087 +0.004 (+4.20%) 95,112
7 Dec 2021 EUR 0.083 0.083 0.083 0.083 0.083 -0.008 (-8.46%) 29,820
27 Oct 2021 EUR 0.091 0.091 0.091 0.091 0.091 -0.007 (-6.95%) 17,998
19 Oct 2021 EUR 0.098 0.096 0.097 0.098 0.098 +0.006 (+6.77%) 464
18 Oct 2021 EUR 0.092 0.092 0.092 0.092 0.092 +0.001 (+0.99%) 5,432
15 Oct 2021 EUR 0.091 0.091 0.091 0.091 0.091 -0 (-0.22%) 2,313
14 Oct 2021 EUR 0.091 0.091 0.091 0.091 0.091 +0.001 (+0.89%) 410
11 Oct 2021 EUR 0.091 0.09 0.091 0.09 0.09 -0 (-0.11%) 3,630
8 Oct 2021 EUR 0.09 0.09 0.09 0.09 0.09 -0 (-0.44%) 4,062
7 Oct 2021 EUR 0.091 0.091 0.091 0.091 0.091 +0.001 (+0.78%) 9,492
6 Oct 2021 EUR 0.09 0.09 0.09 0.09 0.09 -0.002 (-1.86%) 5,600
4 Oct 2021 EUR 0.092 0.092 0.092 0.092 0.092 0.0 (0.0%) 4,149
30 Sep 2021 EUR 0.092 0.092 0.092 0.092 0.092 +0.002 (+1.78%) 11,211
29 Sep 2021 EUR 0.09 0.09 0.09 0.09 0.09 -0.001 (-1.53%) 2,268
28 Sep 2021 EUR 0.092 0.091 0.092 0.091 0.091 -0.001 (-0.65%) 72,981
27 Sep 2021 EUR 0.092 0.092 0.092 0.092 0.092 -0.001 (-0.65%) 200
24 Sep 2021 EUR 0.093 0.093 0.093 0.093 0.093 +0.002 (+1.76%) 18,897
22 Sep 2021 EUR 0.092 0.091 0.092 0.091 0.091 +0.001 (+1.00%) 10,170
21 Sep 2021 EUR 0.092 0.09 0.092 0.09 0.09 -0 (-0.22%) 33,312



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms