Pharol SGPS SA Recent Share Price (LSE:0FQ8)

LSE:0FQ8 - PHarol SGPS SA Pharol SGPS SA
Sector: Communication Services, Industry: Integrated Telecommunication Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2024	EUR	0.0488	0.0488	0.0488	0.0488	0.0488	0.0 (0.0%)	9,882
17 Apr 2024	EUR	0.0488	0.0488	0.0488	0.0488	0.0488	+0 (+0.41%)	3,058
16 Apr 2024	EUR	0.0486	0.0486	0.0486	0.0486	0.0486	+0.001 (+1.25%)	2,920
15 Apr 2024	EUR	0.0478	0.048	0.0478	0.048	0.048	-0.001 (-1.23%)	3,101
12 Apr 2024	EUR	0.0486	0.0486	0.0486	0.0486	0.0486	0.0 (0.0%)	2,344
11 Apr 2024	EUR	0.048	0.0486	0.048	0.0486	0.0486	+0 (+0.41%)	2,081
10 Apr 2024	EUR	0.0484	0.0484	0.0484	0.0484	0.0484	-0.001 (-1.22%)	2,306
9 Apr 2024	EUR	0.0482	0.049	0.0482	0.049	0.049	+0 (+0.82%)	4,763
8 Apr 2024	EUR	0.0482	0.0486	0.0482	0.0486	0.0486	+0.001 (+1.25%)	2,832
5 Apr 2024	EUR	0.0488	0.0488	0.048	0.048	0.048	-0.001 (-1.64%)	2,256
4 Apr 2024	EUR	0.049	0.049	0.0488	0.0488	0.0488	0.0 (0.0%)	2,360
3 Apr 2024	EUR	0.0488	0.0488	0.0488	0.0488	0.0488	+0 (+0.83%)	3,553
2 Apr 2024	EUR	0.0488	0.0488	0.0484	0.0484	0.0484	-0 (-0.82%)	5,030
28 Mar 2024	EUR	0.0488	0.0488	0.0484	0.0488	0.0488	+0 (+0.83%)	2,707
27 Mar 2024	EUR	0.0488	0.0488	0.0484	0.0484	0.0484	+0 (+0.41%)	2,928
26 Mar 2024	EUR	0.0486	0.0488	0.0478	0.0482	0.0482	-0 (-0.41%)	3,887
25 Mar 2024	EUR	0.0484	0.0484	0.0484	0.0484	0.0484	+0.001 (+1.68%)	3,448
22 Mar 2024	EUR	0.0476	0.0476	0.0476	0.0476	0.0476	-0.001 (-1.24%)	0
21 Mar 2024	EUR	0.0484	0.0484	0.0482	0.0482	0.0482	0.0 (0.0%)	3,436
20 Mar 2024	EUR	0.0486	0.0486	0.0482	0.0482	0.0482	0.0 (0.0%)	2,304
19 Mar 2024	EUR	0.049	0.049	0.0482	0.0482	0.0482	-0.001 (-2.03%)	64
18 Mar 2024	EUR	0.048	0.0492	0.048	0.0492	0.0492	+0.001 (+2.07%)	5,089
15 Mar 2024	EUR	0.0488	0.0488	0.048	0.0482	0.0482	-0.001 (-1.63%)	4,048
14 Mar 2024	EUR	0.0482	0.049	0.0482	0.049	0.049	+0 (+0.82%)	3,620
13 Mar 2024	EUR	0.0486	0.0486	0.0482	0.0486	0.0486	+0.001 (+1.25%)	5,597
12 Mar 2024	EUR	0.048	0.0486	0.048	0.048	0.048	-0.001 (-1.23%)	126
11 Mar 2024	EUR	0.048	0.0488	0.048	0.0486	0.0486	+0.001 (+1.67%)	242
8 Mar 2024	EUR	0.0502	0.0502	0.0478	0.0478	0.0478	-0.002 (-4.02%)	548
7 Mar 2024	EUR	0.0498	0.0498	0.0498	0.0498	0.0498	-0.001 (-1.19%)	200
6 Mar 2024	EUR	0.0504	0.0504	0.0504	0.0504	0.0504	+0.001 (+2.02%)	145

First
1
2
3
4
5
Last

Unicorn Response |