| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | EUR | 0.048 | 0.0488 | 0.048 | 0.0486 | 0.0486 | +0.001 (+1.67%) | 242 |
| 8 Mar 2024 | EUR | 0.0502 | 0.0502 | 0.0478 | 0.0478 | 0.0478 | -0.002 (-4.02%) | 548 |
| 7 Mar 2024 | EUR | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0.001 (-1.19%) | 200 |
| 6 Mar 2024 | EUR | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +0.001 (+2.02%) | 145 |
| 5 Mar 2024 | EUR | 0.0504 | 0.0504 | 0.0494 | 0.0494 | 0.0494 | -0.001 (-2.37%) | 80 |
| 4 Mar 2024 | EUR | 0.0498 | 0.051 | 0.0498 | 0.0506 | 0.0506 | +0.002 (+4.55%) | 4,290 |
| 1 Mar 2024 | EUR | 0.0512 | 0.0512 | 0.0484 | 0.0484 | 0.0484 | -0 (-0.82%) | 1,105 |
| 29 Feb 2024 | EUR | 0.0504 | 0.0504 | 0.0484 | 0.0488 | 0.0488 | -0.001 (-1.21%) | 5,761 |
| 28 Feb 2024 | EUR | 0.0504 | 0.0504 | 0.0494 | 0.0494 | 0.0494 | -0.001 (-2.76%) | 4,024 |
| 27 Feb 2024 | EUR | 0.0496 | 0.0508 | 0.0496 | 0.0508 | 0.0508 | -0.001 (-2.68%) | 3,980 |
| 26 Feb 2024 | EUR | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -0.001 (-1.14%) | 2,023 |
| 23 Feb 2024 | EUR | 0.051 | 0.053 | 0.051 | 0.0528 | 0.0528 | -0 (-0.38%) | 8,015 |
| 22 Feb 2024 | EUR | 0.0488 | 0.053 | 0.0488 | 0.053 | 0.053 | +0.004 (+8.61%) | 4,676 |
| 21 Feb 2024 | EUR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.001 (+2.52%) | 4,656 |
| 20 Feb 2024 | EUR | 0.048 | 0.048 | 0.0476 | 0.0476 | 0.0476 | -0 (-0.83%) | 156 |
| 19 Feb 2024 | EUR | 0.0488 | 0.0488 | 0.0478 | 0.048 | 0.048 | -0.001 (-1.23%) | 243 |
| 16 Feb 2024 | EUR | 0.0492 | 0.0492 | 0.0482 | 0.0486 | 0.0486 | -0 (-0.82%) | 5,108 |
| 15 Feb 2024 | EUR | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-1.61%) | 4,236 |
| 14 Feb 2024 | EUR | 0.0494 | 0.0498 | 0.0492 | 0.0498 | 0.0498 | -0 (-0.40%) | 8,069 |
| 13 Feb 2024 | EUR | 0.0502 | 0.0502 | 0.0492 | 0.05 | 0.05 | +0 (+0.81%) | 14,203 |
| 12 Feb 2024 | EUR | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.001 (-1.20%) | 214 |
| 9 Feb 2024 | EUR | 0.049 | 0.0502 | 0.049 | 0.0502 | 0.0502 | +0.001 (+2.87%) | 41 |
| 8 Feb 2024 | EUR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | EUR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.002 (-3.56%) | 1,000 |
| 6 Feb 2024 | EUR | 0.0508 | 0.0508 | 0.0506 | 0.0506 | 0.0506 | +0 (+0.80%) | 49 |
| 5 Feb 2024 | EUR | 0.0506 | 0.0506 | 0.049 | 0.0502 | 0.0502 | +0.001 (+2.45%) | 419 |
| 2 Feb 2024 | EUR | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2.39%) | 79 |
| 1 Feb 2024 | EUR | 0.0504 | 0.0504 | 0.0502 | 0.0502 | 0.0502 | +0 (+0.80%) | 226 |
| 31 Jan 2024 | EUR | 0.0512 | 0.0532 | 0.0498 | 0.0498 | 0.0498 | -0 (-0.40%) | 1,932 |
| 30 Jan 2024 | EUR | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.005 (+10.13%) | 2,202 |
