Pfeiffer Vacuum Technology O.N
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
EUR |
153.6 |
153.6 |
133.6786 |
153.6 |
153.6 |
+0.289 (+0.19%)
|
0 |
| 17 Apr 2024 |
EUR |
154 |
154.6 |
152.4 |
153.3108 |
153.3108 |
-0.495 (-0.32%)
|
107 |
| 16 Apr 2024 |
EUR |
153.1 |
153.8054 |
152.2 |
153.8054 |
153.8054 |
-0.189 (-0.12%)
|
606 |
| 15 Apr 2024 |
EUR |
154.5 |
154.8 |
153.9846 |
153.9946 |
153.9946 |
-0.605 (-0.39%)
|
8,045 |
| 12 Apr 2024 |
EUR |
154.5 |
155 |
154.4 |
154.6 |
154.6 |
-0.2 (-0.13%)
|
7,795 |
| 11 Apr 2024 |
EUR |
155.1 |
155.4 |
154.8 |
154.8 |
154.8 |
-0.138 (-0.09%)
|
8,613 |
| 10 Apr 2024 |
EUR |
154.9 |
155.2 |
154.4 |
154.9375 |
154.9375 |
+0.21 (+0.14%)
|
7,818 |
| 9 Apr 2024 |
EUR |
155.4 |
155.4 |
154.4193 |
154.7279 |
154.7279 |
-0.865 (-0.56%)
|
479 |
| 8 Apr 2024 |
EUR |
155.5 |
155.6 |
155.3946 |
155.5933 |
155.5933 |
-0.207 (-0.13%)
|
131 |
| 5 Apr 2024 |
EUR |
155.8356 |
155.8356 |
155.6 |
155.8 |
155.8 |
+0.1 (+0.06%)
|
14,792 |
| 4 Apr 2024 |
EUR |
156 |
156.3844 |
155.6 |
155.7 |
155.7 |
0.0 (0.0%)
|
3,866 |
| 3 Apr 2024 |
EUR |
155.7 |
155.7 |
155.7 |
155.7 |
155.7 |
-0.1 (-0.06%)
|
0 |
| 2 Apr 2024 |
EUR |
155.8 |
156.4 |
154.9936 |
155.8 |
155.8 |
-0.3 (-0.19%)
|
226 |
| 28 Mar 2024 |
EUR |
156.1 |
156.2 |
155.6 |
156.1 |
156.1 |
0.0 (0.0%)
|
186 |
| 27 Mar 2024 |
EUR |
155.8 |
156.1 |
155.8 |
156.1 |
156.1 |
+0.6 (+0.39%)
|
115 |
| 26 Mar 2024 |
EUR |
155.5 |
156 |
155.4 |
155.5 |
155.5 |
-0.2 (-0.13%)
|
382 |
| 25 Mar 2024 |
EUR |
155.6 |
155.8 |
155.2 |
155.7 |
155.7 |
-0.4 (-0.26%)
|
16,890 |
| 22 Mar 2024 |
EUR |
156.1 |
156.1 |
155.1845 |
156.1 |
156.1 |
+0.1 (+0.06%)
|
15,023 |
| 21 Mar 2024 |
EUR |
156 |
156.4 |
156 |
156 |
156 |
-0.033 (-0.02%)
|
2 |
| 20 Mar 2024 |
EUR |
156 |
156.0334 |
155.9554 |
156.0334 |
156.0334 |
-0.082 (-0.05%)
|
10,775 |
| 19 Mar 2024 |
EUR |
156.1156 |
156.1156 |
156.1156 |
156.1156 |
156.1156 |
-0.084 (-0.05%)
|
2 |
| 18 Mar 2024 |
EUR |
156.2 |
156.2 |
156.2 |
156.2 |
156.2 |
+0.1 (+0.06%)
|
2 |
| 15 Mar 2024 |
EUR |
156.1 |
156.1844 |
156.1 |
156.1 |
156.1 |
0.0 (0.0%)
|
7 |
| 14 Mar 2024 |
EUR |
156.1 |
156.1 |
156.1 |
156.1 |
156.1 |
-0.6 (-0.38%)
|
0 |
| 13 Mar 2024 |
EUR |
156.2 |
156.7 |
156.2 |
156.7 |
156.7 |
+0.8 (+0.51%)
|
497 |
| 12 Mar 2024 |
EUR |
156.2 |
156.2 |
155.9 |
155.9 |
155.9 |
+0.3 (+0.19%)
|
8 |
| 11 Mar 2024 |
EUR |
156.3844 |
156.3844 |
155.6 |
155.6 |
155.6 |
-0.8 (-0.51%)
|
3,756 |
| 8 Mar 2024 |
EUR |
156.5 |
156.5952 |
156.2 |
156.4 |
156.4 |
0.0 (0.0%)
|
336 |
| 7 Mar 2024 |
EUR |
156.6 |
156.6 |
156.3933 |
156.4 |
156.4 |
-0.131 (-0.08%)
|
248 |
| 6 Mar 2024 |
EUR |
156.5 |
158.6 |
156.4 |
156.5314 |
156.5314 |
-0.053 (-0.03%)
|
48 |
