| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | EUR | 12.9 | 12.95 | 12.8 | 12.95 | 12.95 | -1.05 (-7.50%) | 8 |
| 22 Apr 2024 | EUR | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 6 |
| 16 Apr 2024 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.301 (-2.15%) | 31 |
| 15 Apr 2024 | EUR | 14.2 | 14.2 | 13.5 | 14.0008 | 14.0008 | -0.249 (-1.75%) | 84 |
| 12 Apr 2024 | EUR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | +0.001 (+0.01%) | 149 |
| 11 Apr 2024 | EUR | 14.25 | 14.45 | 14.2486 | 14.2486 | 14.2486 | +0.05 (+0.35%) | 114,644 |
| 9 Apr 2024 | EUR | 14.2008 | 14.35 | 14.1986 | 14.1986 | 14.1986 | -0.102 (-0.71%) | 25,018 |
| 8 Apr 2024 | EUR | 14.25 | 14.3008 | 14.25 | 14.3008 | 14.3008 | +0.15 (+1.06%) | 1 |
| 5 Apr 2024 | EUR | 14.1508 | 14.1508 | 14.1508 | 14.1508 | 14.1508 | +0.75 (+5.60%) | 1 |
| 4 Apr 2024 | EUR | 13.4007 | 13.4007 | 13.4007 | 13.4007 | 13.4007 | +0.25 (+1.90%) | 1 |
| 3 Apr 2024 | EUR | 13.1507 | 13.1507 | 13.1507 | 13.1507 | 13.1507 | +0.351 (+2.75%) | 1 |
| 2 Apr 2024 | EUR | 12.7993 | 12.7993 | 12.7993 | 12.7993 | 12.7993 | -0.321 (-2.44%) | 149 |
| 28 Mar 2024 | EUR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.121 (-0.91%) | 1,411 |
| 26 Mar 2024 | EUR | 13.2407 | 13.2407 | 13.2407 | 13.2407 | 13.2407 | -0.218 (-1.62%) | 155 |
| 25 Mar 2024 | EUR | 13.46 | 13.4888 | 13.4587 | 13.4587 | 13.4587 | -0.28 (-2.04%) | 202 |
| 22 Mar 2024 | EUR | 13.66 | 13.7386 | 13.66 | 13.7386 | 13.7386 | -0.02 (-0.15%) | 137 |
| 21 Mar 2024 | EUR | 13.9 | 13.9 | 13.7586 | 13.7586 | 13.7586 | -0.04 (-0.29%) | 248 |
| 20 Mar 2024 | EUR | 13.8 | 13.8 | 13.7986 | 13.7986 | 13.7986 | -0.28 (-1.99%) | 1,441 |
| 18 Mar 2024 | EUR | 14.0792 | 14.0792 | 14.0786 | 14.0786 | 14.0786 | -0.118 (-0.83%) | 38 |
| 15 Mar 2024 | EUR | 14.36 | 14.36 | 14.16 | 14.1965 | 14.1965 | -0.464 (-3.16%) | 768 |
| 14 Mar 2024 | EUR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.149 (+1.02%) | 284 |
| 13 Mar 2024 | EUR | 14.58 | 14.58 | 14.5114 | 14.5114 | 14.5114 | +0.61 (+4.38%) | 1,646 |
| 12 Mar 2024 | EUR | 13.9019 | 13.9019 | 13.9019 | 13.9019 | 13.9019 | +0.362 (+2.67%) | 274 |
| 11 Mar 2024 | EUR | 13.3211 | 13.7008 | 13.3211 | 13.54 | 13.54 | -0.259 (-1.87%) | 501 |
| 8 Mar 2024 | EUR | 13.9 | 13.9 | 13.7986 | 13.7986 | 13.7986 | -0.202 (-1.44%) | 79 |
| 7 Mar 2024 | EUR | 13.92 | 14.0008 | 13.92 | 14.0008 | 14.0008 | -0.9 (-6.04%) | 69 |
| 6 Mar 2024 | EUR | 14.9008 | 14.9008 | 14.9008 | 14.9008 | 14.9008 | +0.309 (+2.12%) | 87 |
| 5 Mar 2024 | EUR | 14.72 | 14.72 | 14.5919 | 14.5919 | 14.5919 | +0.191 (+1.33%) | 2,093 |
| 4 Mar 2024 | EUR | 14.4008 | 14.4008 | 14.4008 | 14.4008 | 14.4008 | +0.182 (+1.28%) | 7 |
| 1 Mar 2024 | EUR | 14.2208 | 14.2208 | 13.98 | 14.2186 | 14.2186 | +0.24 (+1.72%) | 66 |
