| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | NOK | 12.89 | 13.31 | 12.77 | 13.29 | 13.29 | +0.285 (+2.19%) | 155,511 |
| 25 Jan 2024 | NOK | 13.14 | 13.14 | 12.835 | 13.005 | 13.005 | -0.052 (-0.40%) | 132,508 |
| 24 Jan 2024 | NOK | 13.15 | 13.275 | 13.01 | 13.0574 | 13.0574 | +0.045 (+0.34%) | 110,561 |
| 23 Jan 2024 | NOK | 13.245 | 13.245 | 12.97 | 13.0128 | 13.0128 | -0.204 (-1.54%) | 312,320 |
| 22 Jan 2024 | NOK | 12.965 | 13.275 | 12.765 | 13.2166 | 13.2166 | +0.311 (+2.41%) | 282,100 |
| 19 Jan 2024 | NOK | 12.9 | 12.985 | 12.835 | 12.9052 | 12.9052 | +0.155 (+1.22%) | 445,784 |
| 18 Jan 2024 | NOK | 12.61 | 12.75 | 12.61 | 12.75 | 12.75 | +0.018 (+0.14%) | 256,455 |
| 17 Jan 2024 | NOK | 12.77 | 12.77 | 12.5589 | 12.7322 | 12.7322 | -0.145 (-1.12%) | 61,814 |
| 16 Jan 2024 | NOK | 12.9 | 13.07 | 12.76 | 12.877 | 12.877 | -0.313 (-2.37%) | 242,870 |
| 15 Jan 2024 | NOK | 13.46 | 13.55 | 12.9347 | 13.1902 | 13.1902 | -0.365 (-2.69%) | 25,053 |
| 12 Jan 2024 | NOK | 13.685 | 13.685 | 13.4488 | 13.5551 | 13.5551 | +0.033 (+0.24%) | 145,919 |
| 11 Jan 2024 | NOK | 14.11 | 14.12 | 13.5223 | 13.5223 | 13.5223 | -0.378 (-2.72%) | 159,669 |
| 10 Jan 2024 | NOK | 13.735 | 14.07 | 13.735 | 13.9 | 13.9 | +0.151 (+1.10%) | 122,986 |
| 9 Jan 2024 | NOK | 13.605 | 14.05 | 13.605 | 13.7488 | 13.7488 | +0.354 (+2.64%) | 199,133 |
| 8 Jan 2024 | NOK | 13.64 | 13.64 | 13.205 | 13.395 | 13.395 | -0.135 (-1.00%) | 87,654 |
| 5 Jan 2024 | NOK | 13.495 | 13.61 | 13.375 | 13.53 | 13.53 | -0.101 (-0.74%) | 48,373 |
| 4 Jan 2024 | NOK | 13.475 | 13.6314 | 13.36 | 13.6314 | 13.6314 | +0.24 (+1.80%) | 321,764 |
| 3 Jan 2024 | NOK | 13.58 | 13.58 | 13.33 | 13.391 | 13.391 | -0.229 (-1.68%) | 195,672 |
| 2 Jan 2024 | NOK | 13.72 | 13.75 | 13.55 | 13.62 | 13.62 | -0.38 (-2.71%) | 152,781 |
| 29 Dec 2023 | NOK | 14.05 | 14.115 | 13.955 | 14 | 14 | -0.11 (-0.78%) | 41,209 |
| 28 Dec 2023 | NOK | 13.96 | 14.11 | 13.775 | 14.11 | 14.11 | +0.245 (+1.77%) | 61,265 |
| 27 Dec 2023 | NOK | 12.93 | 13.865 | 12.93 | 13.865 | 13.865 | +0.485 (+3.63%) | 81,040 |
| 22 Dec 2023 | NOK | 13.27 | 13.3795 | 12.925 | 13.3795 | 13.3795 | +0.08 (+0.60%) | 104,644 |
| 21 Dec 2023 | NOK | 13.18 | 13.3012 | 13.04 | 13.3 | 13.3 | -0.04 (-0.30%) | 156,147 |
| 20 Dec 2023 | NOK | 13.35 | 13.42 | 13.265 | 13.3397 | 13.3397 | -0.068 (-0.50%) | 169,522 |
| 19 Dec 2023 | NOK | 13.49 | 13.575 | 13.335 | 13.4073 | 13.4073 | -0.184 (-1.35%) | 96,433 |
| 18 Dec 2023 | NOK | 13.595 | 13.595 | 13.33 | 13.5914 | 13.5914 | +0.222 (+1.66%) | 93,918 |
| 15 Dec 2023 | NOK | 13.545 | 13.545 | 13.315 | 13.3698 | 13.3698 | +0.25 (+1.90%) | 299,991 |
| 14 Dec 2023 | NOK | 12.84 | 13.38 | 12.84 | 13.1202 | 13.1202 | +0.765 (+6.19%) | 88,053 |
| 13 Dec 2023 | NOK | 12.49 | 12.49 | 12.355 | 12.355 | 12.355 | -0.241 (-1.91%) | 62,787 |
